15349 建板法興七三購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.039 | 48.680 | 480,000 | 106.458 | 240,000 | 0.039 | 240,000 | 0.039 |
| 28/09/2026 | 0.037 | 47.020 | 1,760,000 | 108.430 | 790,000 | 0.041 | 970,000 | 0.041 |
| 25/09/2026 | 0.048 | 52.250 | 2,080,000 | 106.694 | 1,200,000 | 0.045 | 880,000 | 0.044 |
| 24/09/2026 | 0.047 | 52.150 | 4,060,000 | 105.365 | 4,030,000 | 0.044 | 30,000 | 0.045 |
| 23/09/2026 | 0.046 | 51.550 | 4,150,000 | 105.601 | 3,950,000 | 0.043 | 200,000 | 0.039 |
| 22/09/2026 | 0.037 | 46.160 | 3,310,000 | 109.375 | 20,000 | 0.043 | 3,280,000 | 0.038 |
| 21/09/2026 | 0.041 | 48.760 | 30,000 | 106.759 | 30,000 | 0.039 | ||
| 18/09/2026 | 0.039 | 47.100 | 150,000 | 108.229 | 10,000 | 0.039 | 140,000 | 0.038 |
| 17/09/2026 | 0.037 | 46.620 | 2,430,000 | 106.462 | 1,320,000 | 0.040 | 1,100,000 | 0.045 |
| 16/09/2026 | 0.041 | 47.500 | 0 | 109.333 | ||||
| 15/09/2026 | 0.041 | 47.600 | 200,000 | 108.722 | 200,000 | 0.042 | ||
| 14/09/2026 | 0.039 | 46.160 | 1,020,000 | 110.093 | 800,000 | 0.039 | 220,000 | 0.042 |
| 11/09/2026 | 0.042 | 47.900 | 5,590,000 | 108.090 | 5,080,000 | 0.040 | 510,000 | 0.039 |
| 10/09/2026 | 0.044 | 48.620 | 1,420,000 | 108.366 | 880,000 | 0.046 | 540,000 | 0.046 |
| 09/09/2026 | 0.043 | 48.000 | 3,220,000 | 108.646 | 120,000 | 0.043 | 3,100,000 | 0.042 |
| 08/09/2026 | 0.038 | 45.820 | 250,000 | 108.000 | 100,000 | 0.040 | 150,000 | 0.041 |
| 07/09/2026 | 0.043 | 47.680 | 1,790,000 | 109.113 | 1,170,000 | 0.044 | 600,000 | 0.042 |
| 04/09/2026 | 0.037 | 44.220 | 2,500,000 | 110.512 | 700,000 | 0.042 | 1,800,000 | 0.041 |
| 03/09/2026 | 0.043 | 46.680 | 480,000 | 111.222 | 290,000 | 0.041 | ||
| 02/09/2026 | 0.041 | 45.240 | 540,000 | 112.698 | 230,000 | 0.036 | 310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |