15347 長飛法興七三購Ｃ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 168.100 | 0 | 120.675 | |||||
| 29/09/2026 | 167.000 | 0 | 120.705 | 3,325,000 | 0.086 | 3,975,000 | 0.086 | |
| 28/09/2026 | 155.500 | 0 | 118.692 | 94,450,000 | 0.080 | 94,200,000 | 0.080 | |
| 25/09/2026 | 186.500 | 0 | 116.258 | 1,125,000 | 0.113 | 1,175,000 | 0.113 | |
| 24/09/2026 | 187.200 | 0 | 117.054 | 2,000,000 | 0.120 | 1,825,000 | 0.120 | |
| 23/09/2026 | 195.700 | 0 | 116.296 | 1,575,000 | 0.129 | 1,975,000 | 0.129 | |
| 22/09/2026 | 190.500 | 0 | 115.918 | 1,675,000 | 0.134 | 1,700,000 | 0.133 | |
| 21/09/2026 | 185.500 | 0 | 117.287 | 725,000 | 0.120 | 775,000 | 0.119 | |
| 18/09/2026 | 183.100 | 0 | 116.415 | 2,025,000 | 0.117 | 2,050,000 | 0.118 | |
| 17/09/2026 | 184.400 | 0 | 118.501 | 1,050,000 | 0.117 | 1,125,000 | 0.116 | |
| 16/09/2026 | 177.000 | 0 | 119.897 | 600,000 | 0.113 | 625,000 | 0.112 | |
| 15/09/2026 | 0 | 118.297 | 2,925,000 | 0.106 | 2,825,000 | 0.106 | ||
| 14/09/2026 | 174.774 | 0 | 118.440 | 1,625,000 | 0.114 | 1,625,000 | 0.113 | |
| 11/09/2026 | 182.274 | 0 | 120.463 | 3,725,000 | 0.111 | 3,800,000 | 0.111 | |
| 10/09/2026 | 176.174 | 0 | 120.076 | 3,050,000 | 0.116 | 3,050,000 | 0.116 | |
| 09/09/2026 | 182.374 | 0 | 119.660 | 75,000 | 0.122 | 50,000 | 0.119 | |
| 08/09/2026 | 0 | 121.470 | 1,350,000 | 0.113 | 1,225,000 | 0.113 | ||
| 07/09/2026 | 0 | 121.036 | 725,000 | 0.102 | 825,000 | 0.102 | ||
| 04/09/2026 | 158.174 | 0 | 123.044 | 350,000 | 0.101 | 375,000 | 0.100 | |
| 03/09/2026 | 0 | 123.122 | 5,550,000 | 0.098 | 5,550,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |