15345 兆易法興七一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 466.000 | 15,000 | 133.749 | 15,000 | 0.020 | ||
| 28/09/2026 | 0.020 | 448.200 | 0 | 138.047 | ||||
| 25/09/2026 | 0.025 | 483.000 | 0 | 136.158 | ||||
| 24/09/2026 | 0.026 | 489.600 | 0 | 135.545 | ||||
| 23/09/2026 | 0.030 | 516.000 | 0 | 134.415 | ||||
| 22/09/2026 | 0.030 | 516.000 | 0 | 133.868 | ||||
| 21/09/2026 | 0.029 | 513.500 | 0 | 132.472 | ||||
| 18/09/2026 | 0.028 | 512.000 | 0 | 129.806 | ||||
| 17/09/2026 | 0.024 | 466.600 | 0 | 134.590 | ||||
| 16/09/2026 | 0.022 | 450.000 | 0 | 134.967 | ||||
| 15/09/2026 | 0.022 | 436.800 | 0 | 138.092 | ||||
| 14/09/2026 | 0.022 | 420.000 | 0 | 142.371 | ||||
| 11/09/2026 | 0.026 | 452.200 | 0 | 138.934 | ||||
| 10/09/2026 | 0.031 | 476.400 | 0 | 139.815 | ||||
| 09/09/2026 | 0.033 | 480.400 | 0 | 141.232 | ||||
| 08/09/2026 | 0.034 | 485.600 | 30,000 | 140.769 | 30,000 | 0.035 | ||
| 07/09/2026 | 0.035 | 491.600 | 30,000 | 140.070 | 30,000 | 0.035 | ||
| 04/09/2026 | 0.033 | 464.800 | 0 | 143.107 | ||||
| 03/09/2026 | 0.035 | 466.800 | 0 | 145.019 | ||||
| 02/09/2026 | 0.037 | 472.200 | 180,000 | 145.875 | 180,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |