15342 建板匯豐七一購Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 48.680 | 7,640,000 | 109.390 | 3,820,000 | 0.045 | 3,770,000 | 0.044 |
| 28/09/2026 | 0.042 | 47.020 | 11,810,000 | 109.216 | 5,880,000 | 0.049 | 5,930,000 | 0.049 |
| 25/09/2026 | 0.061 | 52.250 | 7,740,000 | 108.681 | 3,870,000 | 0.061 | 3,870,000 | 0.059 |
| 24/09/2026 | 0.061 | 52.150 | 26,070,000 | 108.534 | 13,110,000 | 0.056 | 12,960,000 | 0.056 |
| 23/09/2026 | 0.060 | 51.550 | 2,030,000 | 109.196 | 1,030,000 | 0.052 | 900,000 | 0.051 |
| 22/09/2026 | 0.044 | 46.160 | 10,760,000 | 111.340 | 5,380,000 | 0.051 | 5,380,000 | 0.052 |
| 21/09/2026 | 0.053 | 48.760 | 7,250,000 | 111.164 | 3,625,000 | 0.050 | 3,625,000 | 0.050 |
| 18/09/2026 | 0.050 | 47.100 | 7,370,000 | 112.447 | 3,685,000 | 0.048 | 3,685,000 | 0.048 |
| 17/09/2026 | 0.050 | 46.620 | 11,630,000 | 113.632 | 5,715,000 | 0.055 | 5,915,000 | 0.055 |
| 16/09/2026 | 0.054 | 47.500 | 14,860,000 | 114.103 | 7,510,000 | 0.054 | 7,350,000 | 0.053 |
| 15/09/2026 | 0.055 | 47.600 | 6,850,000 | 114.253 | 3,295,000 | 0.057 | 3,555,000 | 0.058 |
| 14/09/2026 | 0.052 | 46.160 | 1,000,000 | 115.834 | 500,000 | 0.052 | 500,000 | 0.055 |
| 11/09/2026 | 0.058 | 47.900 | 16,640,000 | 114.216 | 8,320,000 | 0.055 | 8,320,000 | 0.055 |
| 10/09/2026 | 0.063 | 48.620 | 28,330,000 | 115.897 | 14,160,000 | 0.067 | 14,165,000 | 0.066 |
| 09/09/2026 | 0.062 | 48.000 | 12,440,000 | 116.687 | 6,220,000 | 0.063 | 6,220,000 | 0.063 |
| 08/09/2026 | 0.055 | 45.820 | 14,460,000 | 117.208 | 7,230,000 | 0.059 | 7,230,000 | 0.059 |
| 07/09/2026 | 0.062 | 47.680 | 70,000 | 116.890 | 65,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 44.220 | 8,840,000 | 117.003 | 4,390,000 | 0.059 | 4,450,000 | 0.060 |
| 03/09/2026 | 0.063 | 46.680 | 15,660,000 | 119.528 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 02/09/2026 | 0.059 | 45.240 | 0 | 120.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |