15323 建板摩通七一購Ｃ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 48.680 | 127,405,000 | 114.061 | 60,720,000 | 0.048 | 66,500,000 | 0.048 |
| 28/09/2026 | 0.046 | 47.020 | 185,430,000 | 115.102 | 86,170,000 | 0.056 | 93,345,000 | 0.056 |
| 25/09/2026 | 0.069 | 52.250 | 77,975,000 | 117.542 | 39,105,000 | 0.062 | 38,480,000 | 0.062 |
| 24/09/2026 | 0.070 | 52.150 | 154,780,000 | 118.262 | 73,510,000 | 0.063 | 75,905,000 | 0.063 |
| 23/09/2026 | 0.068 | 51.550 | 66,330,000 | 118.079 | 34,700,000 | 0.059 | 31,140,000 | 0.059 |
| 22/09/2026 | 0.052 | 46.160 | 65,000,000 | 121.342 | 30,900,000 | 0.062 | 34,060,000 | 0.061 |
| 21/09/2026 | 0.061 | 48.760 | 3,440,000 | 120.469 | 2,735,000 | 0.061 | 405,000 | 0.057 |
| 18/09/2026 | 0.056 | 47.100 | 25,000 | 119.960 | 25,000 | 0.056 | ||
| 17/09/2026 | 0.055 | 46.620 | 3,180,000 | 120.162 | 165,000 | 0.064 | 3,015,000 | 0.057 |
| 16/09/2026 | 0.060 | 47.500 | 750,000 | 121.440 | 110,000 | 0.061 | 640,000 | 0.060 |
| 15/09/2026 | 0.060 | 47.600 | 1,470,000 | 120.571 | 1,200,000 | 0.064 | 50,000 | 0.060 |
| 14/09/2026 | 0.057 | 46.160 | 1,785,000 | 122.296 | 345,000 | 0.062 | 1,410,000 | 0.060 |
| 11/09/2026 | 0.063 | 47.900 | 1,955,000 | 120.374 | 10,000 | 0.063 | 1,945,000 | 0.060 |
| 10/09/2026 | 0.068 | 48.620 | 2,505,000 | 121.927 | 2,155,000 | 0.070 | ||
| 09/09/2026 | 0.066 | 48.000 | 1,355,000 | 121.832 | 655,000 | 0.066 | 410,000 | 0.064 |
| 08/09/2026 | 0.058 | 45.820 | 1,665,000 | 121.554 | 500,000 | 0.058 | 1,155,000 | 0.061 |
| 07/09/2026 | 0.066 | 47.680 | 4,690,000 | 122.014 | 4,260,000 | 0.066 | 100,000 | 0.065 |
| 04/09/2026 | 0.054 | 44.220 | 2,550,000 | 121.397 | 425,000 | 0.060 | 1,925,000 | 0.058 |
| 03/09/2026 | 0.064 | 46.680 | 2,075,000 | 121.852 | 1,115,000 | 0.062 | 850,000 | 0.060 |
| 02/09/2026 | 0.060 | 45.240 | 1,160,000 | 122.748 | 565,000 | 0.061 | 595,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |