15315 長飛花旗七二購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 168.100 | 0 | 121.300 | |||||
| 29/09/2026 | 167.000 | 0 | 118.908 | 10,450,000 | 0.092 | 10,700,000 | 0.092 | |
| 28/09/2026 | 155.500 | 0 | 117.869 | 8,300,000 | 0.094 | 8,500,000 | 0.094 | |
| 25/09/2026 | 186.500 | 0 | 121.663 | |||||
| 24/09/2026 | 187.200 | 0 | 122.464 | 100,000 | 0.131 | |||
| 23/09/2026 | 195.700 | 0 | 124.205 | 25,000 | 0.148 | |||
| 22/09/2026 | 190.500 | 0 | 123.161 | 25,000 | 0.151 | |||
| 21/09/2026 | 185.500 | 0 | 120.496 | |||||
| 18/09/2026 | 183.100 | 0 | 120.928 | |||||
| 17/09/2026 | 184.400 | 0 | 118.404 | |||||
| 16/09/2026 | 177.000 | 0 | 124.242 | 25,000 | 0.126 | 25,000 | 0.133 | |
| 15/09/2026 | 0 | 125.272 | ||||||
| 14/09/2026 | 174.774 | 0 | 125.090 | 325,000 | 0.130 | 50,000 | 0.121 | |
| 11/09/2026 | 182.274 | 0 | 125.441 | 125,000 | 0.131 | 275,000 | 0.122 | |
| 10/09/2026 | 176.174 | 0 | 125.627 | 300,000 | 0.122 | |||
| 09/09/2026 | 182.374 | 0 | 125.674 | 50,000 | 0.141 | |||
| 08/09/2026 | 169.974 | 0 | 126.599 | 300,000 | 0.122 | 50,000 | 0.120 | |
| 07/09/2026 | 0 | 123.331 | 2,825,000 | 0.113 | 2,850,000 | 0.113 | ||
| 04/09/2026 | 158.174 | 0 | 124.600 | 225,000 | 0.104 | 650,000 | 0.108 | |
| 03/09/2026 | 0 | 124.247 | 175,000 | 0.105 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |