15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.570 | 32.060 | 604,000 | 44.385 | 604,000 | 0.568 | ||
| 20/03/2026 | 0.460 | 33.200 | 4,178,000 | 38.401 | 1,770,000 | 0.440 | 2,406,000 | 0.442 |
| 19/03/2026 | 0.340 | 36.320 | 1,342,000 | 42.554 | 590,000 | 0.330 | 752,000 | 0.328 |
| 18/03/2026 | 0.390 | 35.140 | 336,000 | 42.050 | 168,000 | 0.399 | 168,000 | 0.405 |
| 17/03/2026 | 0.380 | 35.360 | 448,000 | 41.966 | 224,000 | 0.361 | 224,000 | 0.355 |
| 16/03/2026 | 0.395 | 35.200 | 0 | 42.701 | ||||
| 13/03/2026 | 0.480 | 33.320 | 2,000 | 40.885 | 2,000 | 0.475 | ||
| 12/03/2026 | 0.490 | 33.300 | 100,000 | 41.846 | 50,000 | 0.500 | 50,000 | 0.500 |
| 11/03/2026 | 0.485 | 33.340 | 0 | 41.373 | ||||
| 10/03/2026 | 0.475 | 33.620 | 0 | 42.060 | ||||
| 09/03/2026 | 0.480 | 33.680 | 2,000 | 42.910 | 2,000 | 0.510 | ||
| 06/03/2026 | 0.470 | 33.420 | 0 | 39.648 | ||||
| 05/03/2026 | 0.550 | 32.200 | 0 | 40.659 | ||||
| 04/03/2026 | 0.570 | 32.000 | 1,372,000 | 41.538 | 966,000 | 0.554 | 404,000 | 0.545 |
| 03/03/2026 | 0.580 | 31.580 | 4,128,000 | 39.333 | 1,850,000 | 0.564 | 2,262,000 | 0.565 |
| 02/03/2026 | 0.500 | 33.140 | 3,516,000 | 40.914 | 1,680,000 | 0.493 | 1,818,000 | 0.486 |
| 27/02/2026 | 0.405 | 34.900 | 0 | 40.170 | ||||
| 26/02/2026 | 0.395 | 35.180 | 32,000 | 40.418 | 32,000 | 0.365 | ||
| 25/02/2026 | 0.390 | 35.600 | 104,000 | 41.859 | 72,000 | 0.385 | 32,000 | 0.387 |
| 24/02/2026 | 0.375 | 35.740 | 1,310,000 | 40.851 | 650,000 | 0.359 | 552,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |