15278 寧德法興七一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 482.200 | 0 | 49.850 | ||||
| 28/09/2026 | 0.015 | 484.600 | 35,000 | 50.025 | 35,000 | 0.015 | ||
| 25/09/2026 | 0.015 | 489.400 | 2,500,000 | 48.394 | 800,000 | 0.015 | 1,680,000 | 0.015 |
| 24/09/2026 | 0.016 | 492.800 | 900,000 | 48.320 | 900,000 | 0.017 | ||
| 23/09/2026 | 0.022 | 511.500 | 100,000 | 48.572 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.022 | 507.000 | 1,170,000 | 49.334 | 1,170,000 | 0.024 | ||
| 21/09/2026 | 0.019 | 504.000 | 360,000 | 47.670 | 80,000 | 0.020 | 280,000 | 0.019 |
| 18/09/2026 | 0.021 | 507.000 | 255,000 | 47.879 | 255,000 | 0.022 | ||
| 17/09/2026 | 0.021 | 507.000 | 670,000 | 47.692 | 290,000 | 0.020 | 350,000 | 0.020 |
| 16/09/2026 | 0.020 | 501.000 | 260,000 | 48.081 | 20,000 | 0.017 | 240,000 | 0.019 |
| 15/09/2026 | 0.023 | 516.000 | 770,000 | 46.736 | 50,000 | 0.029 | 720,000 | 0.028 |
| 14/09/2026 | 0.034 | 549.000 | 4,300,000 | 45.602 | 2,150,000 | 0.037 | 2,150,000 | 0.037 |
| 11/09/2026 | 0.033 | 547.500 | 2,295,000 | 44.913 | 1,040,000 | 0.033 | 1,255,000 | 0.033 |
| 10/09/2026 | 0.041 | 561.500 | 2,475,000 | 45.462 | 1,250,000 | 0.041 | 1,225,000 | 0.039 |
| 09/09/2026 | 0.039 | 562.000 | 200,000 | 44.275 | 200,000 | 0.039 | ||
| 08/09/2026 | 0.040 | 562.000 | 1,230,000 | 44.564 | 700,000 | 0.037 | 530,000 | 0.038 |
| 07/09/2026 | 0.045 | 572.500 | 50,000 | 44.241 | 50,000 | 0.045 | ||
| 04/09/2026 | 0.049 | 574.500 | 1,885,000 | 44.967 | 1,490,000 | 0.049 | 395,000 | 0.049 |
| 03/09/2026 | 0.045 | 567.500 | 855,000 | 44.719 | 340,000 | 0.047 | 515,000 | 0.049 |
| 02/09/2026 | 0.045 | 564.500 | 216,120,000 | 45.228 | 106,600,000 | 0.047 | 109,505,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |