15262 先聲麥銀七一購Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.049 | 11.370 | 1,776,000 | 78.997 | 888,000 | 0.047 | 888,000 | 0.047 |
| 28/09/2026 | 0.047 | 11.240 | 4,592,000 | 79.050 | 2,296,000 | 0.048 | 2,296,000 | 0.049 |
| 25/09/2026 | 0.047 | 11.190 | 920,000 | 78.525 | 448,000 | 0.046 | 472,000 | 0.046 |
| 24/09/2026 | 0.052 | 11.390 | 3,680,000 | 78.450 | 1,840,000 | 0.053 | 1,840,000 | 0.053 |
| 23/09/2026 | 0.060 | 11.670 | 816,000 | 78.679 | 408,000 | 0.059 | 408,000 | 0.059 |
| 22/09/2026 | 0.060 | 11.600 | 2,176,000 | 79.076 | 1,104,000 | 0.058 | 1,072,000 | 0.057 |
| 21/09/2026 | 0.061 | 11.610 | 6,016,000 | 79.056 | 3,008,000 | 0.062 | 3,008,000 | 0.063 |
| 18/09/2026 | 0.052 | 11.170 | 2,080,000 | 78.764 | 1,040,000 | 0.056 | 1,040,000 | 0.057 |
| 17/09/2026 | 0.056 | 11.270 | 4,416,000 | 79.195 | 2,208,000 | 0.057 | 2,208,000 | 0.056 |
| 16/09/2026 | 0.053 | 11.170 | 3,616,000 | 78.573 | 1,808,000 | 0.053 | 1,808,000 | 0.054 |
| 15/09/2026 | 0.056 | 11.250 | 4,688,000 | 78.753 | 2,320,000 | 0.057 | 2,344,000 | 0.057 |
| 14/09/2026 | 0.060 | 11.390 | 5,344,000 | 78.684 | 2,640,000 | 0.058 | 2,672,000 | 0.058 |
| 11/09/2026 | 0.056 | 11.050 | 7,072,000 | 79.611 | 3,536,000 | 0.055 | 3,536,000 | 0.054 |
| 10/09/2026 | 0.058 | 11.220 | 3,648,000 | 78.373 | 1,824,000 | 0.062 | 1,824,000 | 0.062 |
| 09/09/2026 | 0.068 | 11.570 | 3,728,000 | 78.478 | 1,864,000 | 0.070 | 1,864,000 | 0.069 |
| 08/09/2026 | 0.072 | 11.630 | 8,960,000 | 79.084 | 4,480,000 | 0.070 | 4,480,000 | 0.070 |
| 07/09/2026 | 0.072 | 11.580 | 4,512,000 | 79.313 | 2,256,000 | 0.071 | 2,256,000 | 0.070 |
| 04/09/2026 | 0.077 | 11.630 | 7,568,000 | 79.748 | 3,784,000 | 0.077 | 3,784,000 | 0.077 |
| 03/09/2026 | 0.081 | 11.770 | 5,024,000 | 79.401 | 2,712,000 | 0.078 | 2,312,000 | 0.078 |
| 02/09/2026 | 0.077 | 11.830 | 10,440,000 | 77.041 | 5,000,000 | 0.074 | 5,400,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |