15258 稀宇華泰七一購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 250.200 | 0 | 111.953 | |||||
| 29/09/2026 | 241.400 | 0 | 112.593 | 850,000 | 0.020 | 530,000 | 0.020 | |
| 28/09/2026 | 250.200 | 0 | 110.901 | 1,080,000 | 0.023 | 4,710,000 | 0.023 | |
| 25/09/2026 | 275.200 | 0 | 112.721 | 5,320,000 | 0.032 | 5,470,000 | 0.032 | |
| 24/09/2026 | 279.000 | 0 | 113.660 | 8,750,000 | 0.036 | 8,380,000 | 0.036 | |
| 23/09/2026 | 275.000 | 0 | 114.014 | 8,070,000 | 0.038 | 7,800,000 | 0.038 | |
| 22/09/2026 | 286.400 | 0 | 113.178 | 4,230,000 | 0.049 | 6,060,000 | 0.047 | |
| 21/09/2026 | 298.000 | 0 | 113.743 | 12,640,000 | 0.051 | 18,820,000 | 0.050 | |
| 18/09/2026 | 303.000 | 0 | 110.778 | 9,200,000 | 0.040 | 3,450,000 | 0.040 | |
| 17/09/2026 | 0 | 116.366 | 4,860,000 | 0.027 | 4,330,000 | 0.028 | ||
| 16/09/2026 | 0 | 117.977 | 7,710,000 | 0.029 | 8,050,000 | 0.029 | ||
| 15/09/2026 | 0 | 120.583 | 7,650,000 | 0.032 | 14,030,000 | 0.030 | ||
| 14/09/2026 | 252.400 | 0 | 118.450 | 7,680,000 | 0.036 | 7,720,000 | 0.035 | |
| 11/09/2026 | 270.000 | 0 | 118.808 | 21,060,000 | 0.046 | 18,230,000 | 0.046 | |
| 10/09/2026 | 292.000 | 0 | 120.015 | 6,620,000 | 0.064 | 9,240,000 | 0.065 | |
| 09/09/2026 | 320.800 | 0 | 122.017 | 75,240,000 | 0.088 | 80,860,000 | 0.087 | |
| 08/09/2026 | 331.200 | 0 | 119.819 | 141,040,000 | 0.087 | 130,520,000 | 0.088 | |
| 07/09/2026 | 0 | 118.782 | 94,200,000 | 0.122 | 108,440,000 | 0.119 | ||
| 04/09/2026 | 361.400 | 0 | 121.808 | 43,150,000 | 0.126 | 28,020,000 | 0.128 | |
| 03/09/2026 | 0 | 121.556 | 66,290,000 | 0.110 | 70,850,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |