15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.275 | 26.780 | 10,000 | 58.146 | ||||
| 21/10/2026 | 0.250 | 28.040 | 10,000 | 53.000 | 10,000 | 0.238 | ||
| 20/10/2026 | 0.237 | 28.700 | 0 | 50.472 | ||||
| 16/10/2026 | 0.231 | 29.300 | 0 | 56.804 | ||||
| 15/10/2026 | 0.240 | 28.580 | 0 | 51.219 | ||||
| 14/10/2026 | 0.228 | 29.520 | 0 | 57.211 | ||||
| 13/10/2026 | 0.231 | 29.160 | 0 | 52.733 | ||||
| 12/10/2026 | 0.230 | 29.260 | 0 | 53.577 | ||||
| 09/10/2026 | 0.219 | 30.100 | 0 | 56.591 | ||||
| 08/10/2026 | 0.242 | 28.540 | 0 | 52.235 | ||||
| 07/10/2026 | 0.222 | 29.700 | 0 | 51.805 | ||||
| 06/10/2026 | 0.219 | 30.180 | 0 | 57.233 | ||||
| 05/10/2026 | 0.227 | 29.500 | 0 | 53.450 | ||||
| 02/10/2026 | 0.227 | 29.580 | 0 | 54.495 | ||||
| 30/09/2026 | 0.208 | 30.940 | 0 | 56.687 | ||||
| 29/09/2026 | 0.216 | 30.240 | 0 | 53.509 | ||||
| 28/09/2026 | 0.211 | 30.700 | 0 | 55.593 | ||||
| 25/09/2026 | 0.220 | 30.020 | 0 | 53.282 | ||||
| 24/09/2026 | 0.212 | 30.500 | 0 | 52.702 | ||||
| 23/09/2026 | 0.210 | 30.780 | 0 | 54.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |