15231 阿里麥銀七三沽Ａ (认沽证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 104.900 | 0 | 42.276 | |||||
| 16/10/2026 | 108.800 | 0 | 41.786 | 3,976,000 | 0.076 | 2,848,000 | 0.076 | |
| 15/10/2026 | 106.400 | 0 | 41.754 | 1,928,000 | 0.085 | 3,600,000 | 0.086 | |
| 14/10/2026 | 110.500 | 0 | 42.990 | 2,320,000 | 0.077 | 2,224,000 | 0.081 | |
| 13/10/2026 | 107.200 | 0 | 41.933 | 4,416,000 | 0.087 | 3,000,000 | 0.087 | |
| 12/10/2026 | 108.200 | 0 | 40.801 | 1,648,000 | 0.080 | |||
| 09/10/2026 | 107.000 | 0 | 42.443 | 6,880,000 | 0.091 | 4,544,000 | 0.092 | |
| 08/10/2026 | 104.300 | 0 | 40.433 | 7,304,000 | 0.096 | 9,944,000 | 0.097 | |
| 07/10/2026 | 105.400 | 0 | 41.580 | 3,288,000 | 0.096 | 2,880,000 | 0.098 | |
| 06/10/2026 | 108.200 | 0 | 42.297 | 2,536,000 | 0.086 | 2,368,000 | 0.086 | |
| 05/10/2026 | 105.400 | 0 | 42.252 | 18,232,000 | 0.100 | 18,600,000 | 0.100 | |
| 02/10/2026 | 104.400 | 0 | 42.664 | 13,336,000 | 0.107 | 13,568,000 | 0.107 | |
| 30/09/2026 | 106.600 | 0 | 41.997 | 6,360,000 | 0.097 | 6,168,000 | 0.097 | |
| 29/09/2026 | 106.200 | 0 | 42.906 | 2,800,000 | 0.100 | 2,992,000 | 0.101 | |
| 28/09/2026 | 107.700 | 0 | 43.185 | 2,088,000 | 0.096 | 1,808,000 | 0.097 | |
| 25/09/2026 | 108.400 | 0 | 44.010 | 13,496,000 | 0.101 | 12,648,000 | 0.101 | |
| 24/09/2026 | 110.000 | 0 | 44.266 | 9,800,000 | 0.093 | 10,920,000 | 0.093 | |
| 23/09/2026 | 109.800 | 0 | 45.471 | 8,088,000 | 0.088 | 2,576,000 | 0.090 | |
| 22/09/2026 | 114.800 | 0 | 44.587 | 10,472,000 | 0.075 | 15,960,000 | 0.075 | |
| 21/09/2026 | 112.600 | 0 | 45.960 | 6,024,000 | 0.090 | 5,464,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |