15222 長汽華泰七三購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.085 | 8.400 | 635,000 | 47.001 | 317,500 | 0.084 | 317,500 | 0.083 |
| 13/08/2026 | 0.083 | 8.375 | 312,500 | 46.736 | 12,500 | 0.083 | 300,000 | 0.085 |
| 12/08/2026 | 0.100 | 8.625 | 1,242,500 | 47.310 | 470,000 | 0.106 | 772,500 | 0.104 |
| 11/08/2026 | 0.116 | 8.765 | 620,000 | 48.717 | 310,000 | 0.123 | 310,000 | 0.124 |
| 10/08/2026 | 0.124 | 8.940 | 960,000 | 47.939 | 480,000 | 0.119 | 480,000 | 0.118 |
| 07/08/2026 | 0.108 | 8.615 | 0 | 48.550 | ||||
| 06/08/2026 | 0.120 | 8.825 | 420,000 | 48.195 | 160,000 | 0.122 | 260,000 | 0.121 |
| 05/08/2026 | 0.132 | 9.000 | 25,000 | 48.143 | 12,500 | 0.130 | 12,500 | 0.129 |
| 04/08/2026 | 0.122 | 8.810 | 0 | 48.548 | ||||
| 03/08/2026 | 0.139 | 8.960 | 165,000 | 49.734 | 2,500 | 0.145 | 162,500 | 0.138 |
| 31/07/2026 | 0.150 | 9.080 | 425,000 | 49.843 | 12,500 | 0.155 | 412,500 | 0.150 |
| 30/07/2026 | 0.169 | 9.350 | 370,000 | 49.481 | 175,000 | 0.171 | 195,000 | 0.173 |
| 29/07/2026 | 0.163 | 9.240 | 610,000 | 49.805 | 300,000 | 0.158 | 310,000 | 0.157 |
| 28/07/2026 | 0.142 | 8.960 | 965,000 | 49.645 | 482,500 | 0.144 | 482,500 | 0.144 |
| 27/07/2026 | 0.139 | 8.890 | 605,000 | 49.891 | 300,000 | 0.140 | 305,000 | 0.139 |
| 24/07/2026 | 0.139 | 8.850 | 600,000 | 50.084 | 300,000 | 0.144 | 300,000 | 0.143 |
| 23/07/2026 | 0.151 | 8.940 | 700,000 | 50.996 | 350,000 | 0.148 | 350,000 | 0.147 |
| 22/07/2026 | 0.147 | 8.870 | 615,000 | 51.077 | 307,500 | 0.153 | 307,500 | 0.152 |
| 21/07/2026 | 0.163 | 9.090 | 465,000 | 50.960 | 245,000 | 0.170 | 220,000 | 0.172 |
| 20/07/2026 | 0.164 | 9.110 | 325,000 | 50.763 | 150,000 | 0.143 | 175,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |