15220 紫國華泰七二購Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.250 | 139.000 | 740,000 | 66.126 | 740,000 | 0.250 | ||
| 28/09/2026 | 0.250 | 138.900 | 19,780,000 | 66.071 | 9,520,000 | 0.250 | 10,260,000 | 0.249 |
| 25/09/2026 | 0.290 | 143.100 | 290,000 | 69.353 | 170,000 | 0.276 | 120,000 | 0.278 |
| 24/09/2026 | 0.280 | 141.700 | 530,000 | 68.793 | 300,000 | 0.280 | 210,000 | 0.280 |
| 23/09/2026 | 0.315 | 146.600 | 440,000 | 69.537 | 160,000 | 0.325 | 260,000 | 0.330 |
| 22/09/2026 | 0.325 | 146.900 | 420,000 | 71.527 | 140,000 | 0.340 | 280,000 | 0.340 |
| 21/09/2026 | 0.390 | 154.800 | 0 | 74.448 | ||||
| 18/09/2026 | 0.405 | 159.100 | 0 | 69.339 | ||||
| 17/09/2026 | 0.395 | 155.000 | 0 | 74.467 | ||||
| 16/09/2026 | 0.430 | 161.600 | 0 | 70.797 | ||||
| 15/09/2026 | 0.395 | 155.800 | 0 | 72.413 | ||||
| 14/09/2026 | 0.425 | 160.700 | 0 | 70.762 | ||||
| 11/09/2026 | 0.435 | 160.100 | 0 | 74.035 | ||||
| 10/09/2026 | 0.455 | 164.300 | 0 | 70.832 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 71.472 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 73.534 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 73.893 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 73.671 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 73.361 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 70.277 | 480,000 | 0.330 | 500,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |