15217 寧德匯豐七二購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 484.200 | 0 | 47.373 | |||||
| 29/09/2026 | 482.200 | 0 | 46.556 | |||||
| 28/09/2026 | 484.600 | 0 | 46.978 | |||||
| 25/09/2026 | 489.400 | 0 | 46.594 | |||||
| 24/09/2026 | 492.800 | 0 | 44.913 | |||||
| 23/09/2026 | 511.500 | 0 | 44.876 | |||||
| 22/09/2026 | 507.000 | 0 | 45.505 | 785,000 | 0.015 | |||
| 21/09/2026 | 504.000 | 0 | 45.096 | |||||
| 18/09/2026 | 507.000 | 0 | 44.134 | |||||
| 17/09/2026 | 507.000 | 0 | 44.767 | |||||
| 16/09/2026 | 0 | 44.891 | ||||||
| 15/09/2026 | 0 | 43.649 | 2,410,000 | 0.021 | 10,000,000 | 0.019 | ||
| 14/09/2026 | 549.000 | 0 | 42.675 | 2,030,000 | 0.026 | 1,425,000 | 0.026 | |
| 11/09/2026 | 547.500 | 0 | 41.987 | 2,160,000 | 0.023 | 2,475,000 | 0.023 | |
| 10/09/2026 | 561.500 | 0 | 42.470 | 2,210,000 | 0.028 | 1,190,000 | 0.027 | |
| 09/09/2026 | 562.000 | 0 | 42.248 | 2,120,000 | 0.027 | 2,715,000 | 0.027 | |
| 08/09/2026 | 562.000 | 0 | 42.117 | 4,440,000 | 0.027 | 5,015,000 | 0.026 | |
| 07/09/2026 | 0 | 42.395 | 2,380,000 | 0.034 | 2,225,000 | 0.034 | ||
| 04/09/2026 | 574.500 | 0 | 42.082 | 3,970,000 | 0.036 | 2,895,000 | 0.035 | |
| 03/09/2026 | 567.500 | 0 | 42.347 | 11,735,000 | 0.035 | 7,890,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |