15215 藥明匯豐七一購Ａ (认购证)
按盘价 
0.435 +0.080 (+22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 56.050 | 0 | 57.545 | |||||
| 29/09/2026 | 53.500 | 0 | 57.092 | 3,810,000 | 0.362 | 3,730,000 | 0.362 | |
| 28/09/2026 | 53.400 | 0 | 60.001 | 630,000 | 0.360 | 550,000 | 0.356 | |
| 25/09/2026 | 53.000 | 0 | 58.552 | 450,000 | 0.357 | 550,000 | 0.356 | |
| 24/09/2026 | 51.900 | 0 | 56.728 | 2,380,000 | 0.314 | 2,310,000 | 0.316 | |
| 23/09/2026 | 52.800 | 0 | 55.515 | 2,380,000 | 0.335 | 2,410,000 | 0.336 | |
| 22/09/2026 | 52.650 | 0 | 55.963 | 1,530,000 | 0.351 | 1,060,000 | 0.353 | |
| 21/09/2026 | 53.000 | 0 | 56.551 | 5,180,000 | 0.354 | 4,630,000 | 0.352 | |
| 18/09/2026 | 50.350 | 0 | 56.269 | 3,380,000 | 0.293 | 3,960,000 | 0.294 | |
| 17/09/2026 | 50.100 | 0 | 56.270 | 450,000 | 0.281 | 490,000 | 0.281 | |
| 16/09/2026 | 49.940 | 0 | 57.616 | 1,050,000 | 0.292 | 850,000 | 0.289 | |
| 15/09/2026 | 49.220 | 0 | 57.021 | 3,340,000 | 0.261 | 3,280,000 | 0.260 | |
| 14/09/2026 | 49.140 | 0 | 58.007 | 11,500,000 | 0.238 | 11,060,000 | 0.236 | |
| 11/09/2026 | 47.000 | 0 | 56.173 | 15,150,000 | 0.213 | 15,640,000 | 0.214 | |
| 10/09/2026 | 47.500 | 0 | 57.731 | 15,880,000 | 0.233 | 16,050,000 | 0.234 | |
| 09/09/2026 | 48.840 | 0 | 58.942 | 2,100,000 | 0.295 | 2,210,000 | 0.295 | |
| 08/09/2026 | 49.300 | 0 | 59.306 | 2,380,000 | 0.263 | 2,130,000 | 0.262 | |
| 07/09/2026 | 48.480 | 0 | 60.865 | 1,740,000 | 0.308 | 1,850,000 | 0.304 | |
| 04/09/2026 | 49.180 | 0 | 58.858 | 1,890,000 | 0.314 | 2,070,000 | 0.312 | |
| 03/09/2026 | 50.700 | 0 | 57.860 | 3,900,000 | 0.334 | 3,880,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |