15196 建行摩利七六購Ａ (认购证)
实時 按盘价 升0.250 +0.012 (+5.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.2389.690028.308
28/09/20260.2399.675029.153
25/09/20260.2249.535028.598
24/09/20260.2399.680028.680
23/09/20260.2399.660029.328
22/09/20260.2459.745028.181
21/09/20260.2449.755027.354
18/09/20260.2339.590029.209
17/09/20260.2379.675027.526
16/09/20260.2369.635028.545
15/09/20260.2369.610029.323
14/09/20260.2559.890025.593
11/09/20260.2509.750028.998
10/09/20260.2509.765028.383
09/09/20260.2319.610027.180
08/09/20260.2299.560028.158
07/09/20260.2289.535028.591
04/09/20260.2509.760028.153
03/09/20260.2339.565028.997
02/09/20260.2399.670027.384
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。