15190 東金花旗七二購Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 18.530 | 2,955,000 | 64.774 | 2,740,000 | 0.065 | 215,000 | 0.064 |
| 28/09/2026 | 0.059 | 18.130 | 2,795,000 | 65.278 | 700,000 | 0.063 | 2,095,000 | 0.066 |
| 25/09/2026 | 0.093 | 20.000 | 3,790,000 | 64.473 | 2,245,000 | 0.089 | 1,545,000 | 0.089 |
| 24/09/2026 | 0.110 | 20.720 | 7,015,000 | 64.837 | 3,310,000 | 0.111 | 3,705,000 | 0.111 |
| 23/09/2026 | 0.126 | 21.420 | 6,245,000 | 64.447 | 2,965,000 | 0.129 | 3,280,000 | 0.129 |
| 22/09/2026 | 0.130 | 21.560 | 12,335,000 | 64.387 | 5,715,000 | 0.139 | 6,320,000 | 0.139 |
| 21/09/2026 | 0.155 | 22.400 | 11,160,000 | 65.449 | 5,335,000 | 0.157 | 5,630,000 | 0.157 |
| 18/09/2026 | 0.174 | 22.980 | 14,620,000 | 65.833 | 6,970,000 | 0.170 | 7,400,000 | 0.168 |
| 17/09/2026 | 0.180 | 23.300 | 3,090,000 | 64.488 | 1,495,000 | 0.171 | 1,595,000 | 0.171 |
| 16/09/2026 | 0.223 | 24.580 | 44,245,000 | 65.867 | 21,940,000 | 0.209 | 22,305,000 | 0.209 |
| 15/09/2026 | 0.187 | 23.360 | 0 | 65.855 | ||||
| 14/09/2026 | 0.219 | 24.500 | 3,630,000 | 64.842 | 1,815,000 | 0.231 | 1,815,000 | 0.231 |
| 11/09/2026 | 0.222 | 24.400 | 3,700,000 | 66.209 | 1,800,000 | 0.215 | 1,900,000 | 0.214 |
| 10/09/2026 | 0.229 | 24.740 | 50,000 | 64.726 | 35,000 | 0.229 | 15,000 | 0.234 |
| 09/09/2026 | 0.260 | 25.760 | 400,000 | 63.752 | 400,000 | 0.245 | ||
| 08/09/2026 | 0.260 | 25.380 | 0 | 67.762 | ||||
| 07/09/2026 | 0.275 | 25.800 | 0 | 67.881 | ||||
| 04/09/2026 | 0.305 | 26.740 | 0 | 66.426 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 65.724 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 66.329 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |