15188 吉利花旗七四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 13.920 | 262,000 | 50.963 | ||||
| 11/11/2026 | 0.011 | 14.250 | 698,000 | 48.541 | 170,000 | 0.010 | ||
| 10/11/2026 | 0.012 | 14.390 | 600,000 | 48.524 | ||||
| 09/11/2026 | 0.014 | 14.410 | 200,000 | 50.284 | 200,000 | 0.014 | ||
| 06/11/2026 | 0.016 | 14.560 | 1,000,000 | 50.624 | ||||
| 05/11/2026 | 0.017 | 14.770 | 2,218,000 | 49.885 | 2,056,000 | 0.016 | ||
| 04/11/2026 | 0.011 | 13.870 | 2,554,000 | 49.855 | ||||
| 03/11/2026 | 0.011 | 13.920 | 3,188,000 | 49.342 | ||||
| 02/11/2026 | 0.012 | 13.710 | 1,000,000 | 51.719 | ||||
| 30/10/2026 | 0.013 | 13.840 | 1,720,000 | 51.393 | ||||
| 29/10/2026 | 0.011 | 13.570 | 1,100,000 | 50.828 | ||||
| 28/10/2026 | 0.014 | 14.190 | 100,000 | 49.701 | ||||
| 27/10/2026 | 0.014 | 13.930 | 0 | 51.298 | ||||
| 26/10/2026 | 0.015 | 14.260 | 900,000 | 49.864 | ||||
| 23/10/2026 | 0.016 | 14.250 | 2,400,000 | 50.366 | 1,604,000 | 0.014 | ||
| 22/10/2026 | 0.015 | 14.110 | 2,260,000 | 50.225 | 210,000 | 0.014 | ||
| 21/10/2026 | 0.017 | 14.520 | 150,000 | 49.104 | ||||
| 20/10/2026 | 0.019 | 14.940 | 248,000 | 47.770 | ||||
| 16/10/2026 | 0.022 | 15.010 | 310,000 | 48.962 | 10,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 15.030 | 690,000 | 47.192 | 140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |