15187 稀宇摩利七一購Ｂ (认购证)
按盘价 
0.133 -0.036 (-21.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.169 | 376.800 | 16,080,000 | 162.120 | 7,040,000 | 0.169 | 8,592,000 | 0.169 |
| 12/08/2026 | 0.152 | 357.400 | 19,632,000 | 160.207 | 9,776,000 | 0.147 | 9,568,000 | 0.148 |
| 11/08/2026 | 0.131 | 328.000 | 13,728,000 | 160.906 | 6,944,000 | 0.133 | 6,496,000 | 0.133 |
| 10/08/2026 | 0.129 | 322.400 | 32,272,000 | 162.416 | 14,688,000 | 0.128 | 17,024,000 | 0.130 |
| 07/08/2026 | 0.137 | 326.400 | 27,536,000 | 165.613 | 14,656,000 | 0.150 | 12,480,000 | 0.150 |
| 06/08/2026 | 0.117 | 297.200 | 20,256,000 | 166.654 | 9,696,000 | 0.113 | 9,872,000 | 0.113 |
| 05/08/2026 | 0.086 | 253.800 | 12,608,000 | 164.907 | 5,184,000 | 0.085 | 7,056,000 | 0.083 |
| 04/08/2026 | 0.071 | 230.200 | 10,880,000 | 164.226 | 6,384,000 | 0.072 | 4,496,000 | 0.073 |
| 03/08/2026 | 0.084 | 247.200 | 12,416,000 | 166.572 | 5,264,000 | 0.083 | 7,120,000 | 0.084 |
| 31/07/2026 | 0.073 | 230.600 | 18,816,000 | 164.546 | 10,736,000 | 0.074 | 8,000,000 | 0.077 |
| 30/07/2026 | 0.058 | 203.800 | 240,000 | 165.195 | 160,000 | 0.058 | 80,000 | 0.063 |
| 29/07/2026 | 0.065 | 212.800 | 4,016,000 | 167.164 | 4,016,000 | 0.061 | ||
| 28/07/2026 | 0.057 | 197.200 | 4,176,000 | 168.181 | 16,000 | 0.064 | 4,160,000 | 0.057 |
| 27/07/2026 | 0.077 | 229.600 | 2,816,000 | 168.402 | 32,000 | 0.074 | 2,784,000 | 0.063 |
| 24/07/2026 | 0.056 | 196.000 | 32,000 | 165.899 | 32,000 | 0.058 | ||
| 23/07/2026 | 0.059 | 199.300 | 224,000 | 167.041 | 160,000 | 0.064 | 64,000 | 0.059 |
| 22/07/2026 | 0.058 | 197.000 | 464,000 | 167.050 | 96,000 | 0.065 | 368,000 | 0.063 |
| 21/07/2026 | 0.077 | 222.400 | 848,000 | 171.343 | 416,000 | 0.071 | 384,000 | 0.064 |
| 20/07/2026 | 0.059 | 193.100 | 4,672,000 | 170.818 | 4,432,000 | 0.066 | 240,000 | 0.062 |
| 17/07/2026 | 0.072 | 216.000 | 4,448,000 | 168.360 | 4,448,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |