15155 建行匯豐七一購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 9.820 | 0 | 31.120 | |||||
| 29/09/2026 | 9.690 | 0 | 31.170 | |||||
| 28/09/2026 | 9.675 | 0 | 31.356 | |||||
| 25/09/2026 | 9.535 | 0 | 31.605 | |||||
| 24/09/2026 | 9.680 | 0 | 31.597 | |||||
| 23/09/2026 | 9.660 | 0 | 31.889 | |||||
| 22/09/2026 | 9.745 | 0 | 30.767 | |||||
| 21/09/2026 | 9.755 | 0 | 30.415 | |||||
| 18/09/2026 | 9.590 | 0 | 31.752 | |||||
| 17/09/2026 | 9.675 | 0 | 29.855 | |||||
| 16/09/2026 | 0 | 30.123 | ||||||
| 15/09/2026 | 0 | 30.505 | 884,000 | 0.310 | 1,086,000 | 0.307 | ||
| 14/09/2026 | 9.890 | 0 | 30.833 | 378,000 | 0.345 | 394,000 | 0.341 | |
| 11/09/2026 | 9.750 | 0 | 30.969 | 50,000 | 0.340 | |||
| 10/09/2026 | 9.765 | 0 | 30.950 | 100,000 | 0.315 | 100,000 | 0.310 | |
| 09/09/2026 | 9.610 | 0 | 30.205 | 2,000 | 0.290 | 2,000 | 0.285 | |
| 08/09/2026 | 9.560 | 0 | 30.221 | 386,000 | 0.260 | 280,000 | 0.255 | |
| 07/09/2026 | 0 | 30.162 | 282,000 | 0.300 | 380,000 | 0.296 | ||
| 04/09/2026 | 9.760 | 0 | 30.747 | 1,148,000 | 0.333 | 1,048,000 | 0.334 | |
| 03/09/2026 | 0 | 30.393 | 3,474,000 | 0.318 | 3,580,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |