15073 晶泰花旗七一購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 8.180 | 31,176,000 | 69.075 | ||||
| 29/09/2026 | 0.042 | 7.890 | 9,472,000 | 70.381 | 3,608,000 | 0.037 | 5,720,000 | 0.038 |
| 28/09/2026 | 0.034 | 7.645 | 8,944,000 | 69.136 | 4,104,000 | 0.036 | 4,392,000 | 0.037 |
| 25/09/2026 | 0.039 | 7.750 | 5,584,000 | 69.628 | 2,536,000 | 0.040 | 2,928,000 | 0.040 |
| 24/09/2026 | 0.048 | 8.065 | 21,992,000 | 69.151 | 9,120,000 | 0.056 | 12,512,000 | 0.055 |
| 23/09/2026 | 0.060 | 8.385 | 41,680,000 | 69.489 | 20,752,000 | 0.072 | 20,144,000 | 0.072 |
| 22/09/2026 | 0.071 | 8.680 | 18,240,000 | 69.059 | 8,528,000 | 0.078 | 9,096,000 | 0.079 |
| 21/09/2026 | 0.065 | 8.495 | 20,888,000 | 69.299 | 11,352,000 | 0.066 | 9,272,000 | 0.066 |
| 18/09/2026 | 0.047 | 8.020 | 8,600,000 | 67.490 | 5,088,000 | 0.041 | 2,112,000 | 0.041 |
| 17/09/2026 | 0.026 | 6.895 | 2,592,000 | 72.408 | 1,208,000 | 0.025 | 1,384,000 | 0.027 |
| 16/09/2026 | 0.028 | 6.875 | 208,000 | 74.057 | 96,000 | 0.030 | 112,000 | 0.029 |
| 15/09/2026 | 0.028 | 6.925 | 24,000 | 72.878 | 24,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 6.835 | 48,000 | 73.303 | 48,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 6.930 | 1,840,000 | 73.101 | 240,000 | 0.030 | 1,600,000 | 0.030 |
| 10/09/2026 | 0.039 | 7.205 | 32,000 | 74.365 | 32,000 | 0.041 | ||
| 09/09/2026 | 0.042 | 7.265 | 3,952,000 | 74.932 | 2,632,000 | 0.042 | 1,224,000 | 0.042 |
| 08/09/2026 | 0.039 | 7.135 | 1,704,000 | 74.974 | 936,000 | 0.044 | 480,000 | 0.046 |
| 07/09/2026 | 0.042 | 7.140 | 4,336,000 | 76.522 | 1,440,000 | 0.045 | 2,896,000 | 0.044 |
| 04/09/2026 | 0.047 | 7.330 | 5,624,000 | 75.326 | 2,368,000 | 0.047 | 3,160,000 | 0.047 |
| 03/09/2026 | 0.043 | 7.195 | 2,536,000 | 74.978 | 1,464,000 | 0.045 | 1,072,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |