15053 中化信證七四購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.120 | 4.405 | 12,280,000 | 32.963 | 6,080,000 | 0.132 | 6,200,000 | 0.133 |
| 28/09/2026 | 0.145 | 4.500 | 13,688,000 | 33.937 | 6,844,000 | 0.145 | 6,628,000 | 0.145 |
| 25/09/2026 | 0.126 | 4.425 | 8,208,000 | 32.990 | 3,948,000 | 0.130 | 4,100,000 | 0.130 |
| 24/09/2026 | 0.140 | 4.485 | 6,952,000 | 33.288 | 3,512,000 | 0.136 | 3,440,000 | 0.136 |
| 23/09/2026 | 0.134 | 4.445 | 9,880,000 | 33.471 | 4,960,000 | 0.137 | 4,920,000 | 0.137 |
| 22/09/2026 | 0.136 | 4.465 | 6,000,000 | 33.066 | 2,980,000 | 0.131 | 3,020,000 | 0.131 |
| 21/09/2026 | 0.141 | 4.485 | 5,140,000 | 36.735 | 2,820,000 | 0.128 | 2,320,000 | 0.128 |
| 18/09/2026 | 0.130 | 4.388 | 792,000 | 34.049 | 396,000 | 0.125 | 320,000 | 0.123 |
| 17/09/2026 | 0.124 | 4.383 | 6,444,000 | 33.181 | 2,680,000 | 0.121 | 3,264,000 | 0.121 |
| 16/09/2026 | 0.147 | 4.483 | 4,952,000 | 33.681 | 2,400,000 | 0.139 | 2,552,000 | 0.139 |
| 15/09/2026 | 0.151 | 4.508 | 3,696,000 | 33.437 | 1,784,000 | 0.160 | 1,848,000 | 0.160 |
| 14/09/2026 | 0.176 | 4.623 | 1,100,000 | 33.416 | 520,000 | 0.171 | 580,000 | 0.171 |
| 11/09/2026 | 0.186 | 4.653 | 2,168,000 | 33.610 | 1,056,000 | 0.192 | 1,112,000 | 0.192 |
| 10/09/2026 | 0.203 | 4.723 | 1,200,000 | 33.604 | 600,000 | 0.214 | 600,000 | 0.215 |
| 09/09/2026 | 0.218 | 4.798 | 2,456,000 | 33.070 | 1,228,000 | 0.220 | 1,228,000 | 0.221 |
| 08/09/2026 | 0.220 | 4.793 | 6,372,000 | 33.414 | 3,272,000 | 0.219 | 3,100,000 | 0.220 |
| 07/09/2026 | 0.177 | 4.603 | 184,000 | 33.593 | 184,000 | 0.180 | ||
| 04/09/2026 | 0.197 | 4.668 | 640,000 | 34.053 | 440,000 | 0.195 | 200,000 | 0.195 |
| 03/09/2026 | 0.178 | 4.603 | 2,400,000 | 33.410 | 1,200,000 | 0.185 | 1,200,000 | 0.187 |
| 02/09/2026 | 0.184 | 4.628 | 4,000 | 33.385 | 4,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |