15047 中移麥銀七八購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.154 | 79.350 | 3,060,000 | 31.685 | 1,530,000 | 0.156 | 1,530,000 | 0.156 |
| 28/09/2026 | 0.155 | 79.250 | 1,600,000 | 31.784 | 800,000 | 0.158 | 800,000 | 0.159 |
| 25/09/2026 | 0.147 | 78.450 | 640,000 | 31.863 | 320,000 | 0.147 | 320,000 | 0.147 |
| 24/09/2026 | 0.154 | 78.900 | 280,000 | 31.834 | 140,000 | 0.155 | 140,000 | 0.154 |
| 23/09/2026 | 0.155 | 78.800 | 0 | 31.933 | ||||
| 22/09/2026 | 0.156 | 78.950 | 2,110,000 | 31.771 | 1,055,000 | 0.158 | 1,055,000 | 0.158 |
| 21/09/2026 | 0.158 | 79.200 | 2,060,000 | 31.613 | 1,030,000 | 0.153 | 1,030,000 | 0.153 |
| 18/09/2026 | 0.159 | 79.050 | 2,520,000 | 31.655 | 1,260,000 | 0.159 | 1,260,000 | 0.159 |
| 17/09/2026 | 0.160 | 79.200 | 2,400,000 | 31.529 | 1,200,000 | 0.157 | 1,200,000 | 0.157 |
| 16/09/2026 | 0.162 | 79.350 | 1,600,000 | 31.460 | 800,000 | 0.161 | 800,000 | 0.161 |
| 15/09/2026 | 0.161 | 79.050 | 900,000 | 31.616 | 450,000 | 0.162 | 450,000 | 0.162 |
| 14/09/2026 | 0.160 | 79.200 | 4,750,000 | 31.373 | 2,375,000 | 0.163 | 2,375,000 | 0.163 |
| 11/09/2026 | 0.159 | 78.900 | 0 | 31.435 | ||||
| 10/09/2026 | 0.159 | 78.850 | 2,140,000 | 31.430 | 1,120,000 | 0.160 | 1,020,000 | 0.160 |
| 09/09/2026 | 0.162 | 78.950 | 1,180,000 | 31.466 | 540,000 | 0.166 | 640,000 | 0.166 |
| 08/09/2026 | 0.163 | 78.900 | 1,960,000 | 31.519 | 980,000 | 0.162 | 980,000 | 0.161 |
| 07/09/2026 | 0.163 | 79.100 | 1,800,000 | 31.292 | 900,000 | 0.162 | 900,000 | 0.163 |
| 04/09/2026 | 0.173 | 79.650 | 6,920,000 | 31.217 | 3,460,000 | 0.176 | 3,460,000 | 0.176 |
| 03/09/2026 | 0.164 | 79.250 | 10,050,000 | 31.023 | 5,025,000 | 0.168 | 5,025,000 | 0.168 |
| 02/09/2026 | 0.172 | 79.500 | 1,945,000 | 31.200 | 1,115,000 | 0.170 | 830,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |