15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.153 | 5.930 | 616,000 | 57.402 | 308,000 | 0.154 | 308,000 | 0.156 |
| 28/09/2026 | 0.153 | 5.950 | 592,000 | 56.969 | 296,000 | 0.150 | 296,000 | 0.149 |
| 25/09/2026 | 0.117 | 5.615 | 352,000 | 56.783 | 176,000 | 0.117 | 176,000 | 0.117 |
| 24/09/2026 | 0.125 | 5.675 | 0 | 56.954 | ||||
| 23/09/2026 | 0.114 | 5.560 | 0 | 56.968 | ||||
| 22/09/2026 | 0.121 | 5.595 | 320,000 | 57.373 | 160,000 | 0.119 | 160,000 | 0.118 |
| 21/09/2026 | 0.129 | 5.645 | 224,000 | 57.680 | 112,000 | 0.128 | 112,000 | 0.128 |
| 18/09/2026 | 0.129 | 5.660 | 280,000 | 57.120 | 140,000 | 0.131 | 140,000 | 0.130 |
| 17/09/2026 | 0.126 | 5.640 | 96,000 | 56.886 | 48,000 | 0.124 | 48,000 | 0.125 |
| 16/09/2026 | 0.129 | 5.675 | 832,000 | 56.672 | 416,000 | 0.128 | 416,000 | 0.128 |
| 15/09/2026 | 0.134 | 5.675 | 1,256,000 | 57.294 | 628,000 | 0.137 | 628,000 | 0.137 |
| 14/09/2026 | 0.143 | 5.740 | 576,000 | 57.432 | 288,000 | 0.144 | 288,000 | 0.144 |
| 11/09/2026 | 0.143 | 5.725 | 464,000 | 57.360 | 232,000 | 0.140 | 232,000 | 0.139 |
| 10/09/2026 | 0.144 | 5.770 | 912,000 | 56.678 | 456,000 | 0.148 | 456,000 | 0.148 |
| 09/09/2026 | 0.162 | 5.895 | 4,860,000 | 56.990 | 2,436,000 | 0.165 | 2,424,000 | 0.165 |
| 08/09/2026 | 0.145 | 5.765 | 1,288,000 | 56.692 | 644,000 | 0.142 | 644,000 | 0.141 |
| 07/09/2026 | 0.130 | 5.660 | 336,000 | 56.129 | 168,000 | 0.123 | 168,000 | 0.122 |
| 04/09/2026 | 0.130 | 5.620 | 968,000 | 56.457 | 484,000 | 0.133 | 484,000 | 0.133 |
| 03/09/2026 | 0.136 | 5.690 | 2,480,000 | 56.119 | 1,240,000 | 0.135 | 1,240,000 | 0.135 |
| 02/09/2026 | 0.125 | 5.540 | 480,000 | 56.780 | 240,000 | 0.125 | 240,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |