15042 信光麥銀七三購Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 81.013 | 620,000 | 0.084 | 568,000 | 0.085 |
| 28/09/2026 | 0.083 | 1.910 | 1,836,000 | 79.046 | 1,064,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2026 | 0.087 | 1.920 | 1,584,000 | 79.372 | 792,000 | 0.082 | 792,000 | 0.080 |
| 24/09/2026 | 0.090 | 1.935 | 1,432,000 | 79.380 | 716,000 | 0.091 | 716,000 | 0.092 |
| 23/09/2026 | 0.098 | 1.975 | 1,520,000 | 79.658 | 852,000 | 0.100 | 668,000 | 0.099 |
| 22/09/2026 | 0.098 | 1.975 | 2,056,000 | 79.413 | 936,000 | 0.105 | 1,120,000 | 0.108 |
| 21/09/2026 | 0.112 | 2.035 | 1,992,000 | 80.420 | 996,000 | 0.118 | 996,000 | 0.118 |
| 18/09/2026 | 0.116 | 2.045 | 1,792,000 | 80.533 | 896,000 | 0.110 | 896,000 | 0.110 |
| 17/09/2026 | 0.110 | 2.005 | 2,248,000 | 80.822 | 952,000 | 0.108 | 1,296,000 | 0.109 |
| 16/09/2026 | 0.117 | 2.025 | 3,344,000 | 81.793 | 1,672,000 | 0.116 | 1,672,000 | 0.117 |
| 15/09/2026 | 0.121 | 2.050 | 3,832,000 | 81.306 | 1,916,000 | 0.123 | 1,916,000 | 0.123 |
| 14/09/2026 | 0.130 | 2.100 | 7,488,000 | 80.833 | 3,952,000 | 0.127 | 3,536,000 | 0.127 |
| 11/09/2026 | 0.127 | 2.090 | 1,836,000 | 79.861 | 732,000 | 0.126 | 1,104,000 | 0.127 |
| 10/09/2026 | 0.138 | 2.130 | 4,064,000 | 80.637 | 2,032,000 | 0.137 | 2,032,000 | 0.136 |
| 09/09/2026 | 0.144 | 2.165 | 1,788,000 | 80.031 | 1,092,000 | 0.135 | 696,000 | 0.132 |
| 08/09/2026 | 0.135 | 2.150 | 6,580,000 | 77.941 | 3,092,000 | 0.137 | 3,488,000 | 0.136 |
| 07/09/2026 | 0.148 | 2.180 | 9,616,000 | 79.885 | 4,920,000 | 0.149 | 4,696,000 | 0.149 |
| 04/09/2026 | 0.145 | 2.165 | 9,760,000 | 79.334 | 4,768,000 | 0.151 | 4,992,000 | 0.150 |
| 03/09/2026 | 0.140 | 2.135 | 4,504,000 | 79.526 | 2,252,000 | 0.138 | 2,252,000 | 0.137 |
| 02/09/2026 | 0.140 | 2.130 | 3,568,000 | 79.658 | 1,896,000 | 0.141 | 1,672,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |