15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.237 +0.020 (+9.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.237 | 14.740 | 2,760,000 | 32.083 | ||||
| 29/09/2026 | 0.217 | 14.450 | 0 | 36.976 | ||||
| 28/09/2026 | 0.226 | 14.530 | 1,200,000 | 38.229 | 600,000 | 0.224 | 600,000 | 0.224 |
| 25/09/2026 | 0.206 | 14.370 | 2,160,000 | 32.390 | 1,080,000 | 0.201 | 1,080,000 | 0.204 |
| 24/09/2026 | 0.212 | 14.390 | 1,600,000 | 35.325 | 800,000 | 0.205 | 800,000 | 0.205 |
| 23/09/2026 | 0.213 | 14.350 | 6,000,000 | 38.025 | 3,000,000 | 0.206 | 3,000,000 | 0.206 |
| 22/09/2026 | 0.186 | 14.130 | 600,000 | 31.838 | 300,000 | 0.186 | 300,000 | 0.189 |
| 21/09/2026 | 0.186 | 14.130 | 0 | 31.546 | ||||
| 18/09/2026 | 0.177 | 13.950 | 0 | 34.342 | ||||
| 17/09/2026 | 0.177 | 13.980 | 0 | 32.627 | ||||
| 16/09/2026 | 0.177 | 13.950 | 0 | 33.778 | ||||
| 15/09/2026 | 0.177 | 13.930 | 0 | 34.399 | ||||
| 14/09/2026 | 0.202 | 14.220 | 0 | 35.010 | ||||
| 11/09/2026 | 0.178 | 13.880 | 0 | 35.968 | ||||
| 10/09/2026 | 0.207 | 14.280 | 0 | 33.936 | ||||
| 09/09/2026 | 0.228 | 14.570 | 100,000 | 31.135 | 100,000 | 0.228 | ||
| 08/09/2026 | 0.229 | 14.500 | 0 | 35.569 | ||||
| 07/09/2026 | 0.229 | 14.510 | 0 | 34.778 | ||||
| 04/09/2026 | 0.228 | 14.420 | 0 | 37.783 | ||||
| 03/09/2026 | 0.211 | 14.340 | 100,000 | 31.569 | 100,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |