15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | 33.685 | |||||
| 23/03/2026 | 498.400 | 0 | 37.204 | 850,000 | 0.014 | 5,400,000 | 0.017 | |
| 20/03/2026 | 508.000 | 0 | 34.510 | 2,500,000 | 0.019 | |||
| 19/03/2026 | 513.000 | 0 | 33.033 | |||||
| 18/03/2026 | 550.500 | 0 | 31.208 | |||||
| 17/03/2026 | 550.000 | 0 | 32.561 | 100,000 | 0.037 | |||
| 16/03/2026 | 558.500 | 0 | 32.350 | |||||
| 13/03/2026 | 547.500 | 0 | 32.684 | 2,000,000 | 0.033 | |||
| 12/03/2026 | 546.500 | 0 | 32.363 | 2,650,000 | 0.033 | |||
| 11/03/2026 | 552.000 | 0 | 31.275 | 2,250,000 | 0.035 | 450,000 | 0.042 | |
| 10/03/2026 | 553.500 | 0 | 30.695 | 2,550,000 | 0.026 | 8,950,000 | 0.034 | |
| 09/03/2026 | 516.000 | 0 | 32.192 | |||||
| 06/03/2026 | 519.000 | 0 | 31.716 | 2,200,000 | 0.024 | |||
| 05/03/2026 | 502.000 | 0 | 33.614 | |||||
| 04/03/2026 | 506.000 | 0 | 33.220 | 1,050,000 | 0.019 | |||
| 03/03/2026 | 510.500 | 0 | 32.683 | 500,000 | 0.021 | |||
| 02/03/2026 | 514.000 | 0 | 31.790 | |||||
| 27/02/2026 | 518.000 | 0 | 32.194 | 50,000 | 0.020 | |||
| 26/02/2026 | 512.000 | 0 | 32.329 | 13,950,000 | 0.021 | |||
| 25/02/2026 | 522.500 | 0 | 31.981 | 3,200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |