15003 騰訊瑞銀七一沽Ｂ (认沽证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 410.400 | 0 | 29.726 | |||||
| 16/10/2026 | 417.800 | 0 | 29.547 | 6,200,000 | 0.058 | 4,520,000 | 0.053 | |
| 15/10/2026 | 417.800 | 0 | 30.242 | 8,060,000 | 0.063 | 8,140,000 | 0.061 | |
| 14/10/2026 | 423.400 | 0 | 29.757 | 2,640,000 | 0.057 | 2,240,000 | 0.057 | |
| 13/10/2026 | 425.200 | 0 | 30.589 | 2,520,000 | 0.057 | 2,780,000 | 0.057 | |
| 12/10/2026 | 425.800 | 0 | 30.369 | 700,000 | 0.053 | 3,560,000 | 0.053 | |
| 09/10/2026 | 424.800 | 0 | 30.688 | 1,160,000 | 0.057 | 5,500,000 | 0.061 | |
| 08/10/2026 | 411.400 | 0 | 29.461 | 1,860,000 | 0.065 | 2,080,000 | 0.065 | |
| 07/10/2026 | 420.600 | 0 | 29.904 | 1,440,000 | 0.061 | 560,000 | 0.061 | |
| 06/10/2026 | 428.200 | 0 | 30.048 | 1,520,000 | 0.056 | 2,860,000 | 0.056 | |
| 05/10/2026 | 423.000 | 0 | 31.060 | 2,800,000 | 0.068 | 860,000 | 0.066 | |
| 02/10/2026 | 421.200 | 0 | 31.019 | 9,240,000 | 0.066 | 5,160,000 | 0.064 | |
| 30/09/2026 | 431.000 | 0 | 29.623 | 3,240,000 | 0.060 | 5,700,000 | 0.058 | |
| 29/09/2026 | 432.000 | 0 | 30.943 | 2,060,000 | 0.056 | 1,380,000 | 0.056 | |
| 28/09/2026 | 439.800 | 0 | 32.191 | 14,860,000 | 0.047 | 8,300,000 | 0.049 | |
| 25/09/2026 | 436.600 | 0 | 31.900 | 5,900,000 | 0.058 | 8,700,000 | 0.056 | |
| 24/09/2026 | 438.400 | 0 | 31.773 | 6,700,000 | 0.055 | 7,380,000 | 0.055 | |
| 23/09/2026 | 441.000 | 0 | 32.156 | 1,940,000 | 0.055 | 7,020,000 | 0.054 | |
| 22/09/2026 | 451.600 | 0 | 33.976 | 125,980,000 | 0.044 | 128,360,000 | 0.044 | |
| 21/09/2026 | 430.000 | 0 | 32.956 | 440,000 | 0.072 | 380,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |