14985 東金摩通七一購Ａ (认购证)
按盘价 
0.061 +0.013 (+27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 18.530 | 420,000 | 68.707 | 397,500 | 0.048 | 22,500 | 0.048 |
| 28/09/2026 | 0.040 | 18.130 | 4,265,000 | 67.461 | 390,000 | 0.043 | 3,782,500 | 0.043 |
| 25/09/2026 | 0.074 | 20.000 | 30,030,000 | 67.030 | 15,000,000 | 0.073 | 15,030,000 | 0.073 |
| 24/09/2026 | 0.094 | 20.720 | 19,867,500 | 67.776 | 9,907,500 | 0.095 | 9,910,000 | 0.094 |
| 23/09/2026 | 0.116 | 21.420 | 0 | 68.425 | ||||
| 22/09/2026 | 0.121 | 21.560 | 0 | 68.345 | ||||
| 21/09/2026 | 0.147 | 22.400 | 70,000 | 68.134 | 50,000 | 0.161 | 20,000 | 0.143 |
| 18/09/2026 | 0.170 | 22.980 | 120,000 | 67.963 | 120,000 | 0.162 | ||
| 17/09/2026 | 0.184 | 23.300 | 515,000 | 68.181 | 265,000 | 0.181 | 250,000 | 0.182 |
| 16/09/2026 | 0.237 | 24.580 | 840,000 | 68.383 | 420,000 | 0.236 | 420,000 | 0.238 |
| 15/09/2026 | 0.191 | 23.360 | 0 | 68.532 | ||||
| 14/09/2026 | 0.233 | 24.500 | 10,000 | 67.660 | 10,000 | 0.265 | ||
| 11/09/2026 | 0.239 | 24.400 | 97,500 | 68.635 | 97,500 | 0.218 | ||
| 10/09/2026 | 0.255 | 24.740 | 37,500 | 68.609 | 37,500 | 0.264 | ||
| 09/09/2026 | 0.300 | 25.760 | 0 | 68.092 | ||||
| 08/09/2026 | 0.290 | 25.380 | 65,000 | 69.117 | 50,000 | 0.315 | 15,000 | 0.295 |
| 07/09/2026 | 0.310 | 25.800 | 50,000 | 68.867 | 50,000 | 0.320 | ||
| 04/09/2026 | 0.360 | 26.740 | 1,295,000 | 68.543 | 605,000 | 0.370 | 690,000 | 0.377 |
| 03/09/2026 | 0.360 | 26.780 | 0 | 67.942 | ||||
| 02/09/2026 | 0.345 | 26.420 | 100,000 | 68.201 | 100,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |