14983 人保摩通七一購Ａ (认购证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.102 | 5.695 | 60,000 | 47.483 | 60,000 | 0.096 | ||
| 28/09/2026 | 0.091 | 5.595 | 118,000 | 47.641 | 58,000 | 0.111 | 60,000 | 0.091 |
| 25/09/2026 | 0.103 | 5.665 | 12,060,000 | 47.566 | 6,000,000 | 0.101 | 6,058,000 | 0.101 |
| 24/09/2026 | 0.128 | 5.805 | 0 | 48.287 | ||||
| 23/09/2026 | 0.129 | 5.815 | 176,000 | 47.959 | 88,000 | 0.128 | 88,000 | 0.129 |
| 22/09/2026 | 0.141 | 5.860 | 184,000 | 48.585 | 92,000 | 0.143 | 92,000 | 0.134 |
| 21/09/2026 | 0.140 | 5.860 | 0 | 48.181 | ||||
| 18/09/2026 | 0.137 | 5.780 | 620,000 | 49.219 | 310,000 | 0.140 | 310,000 | 0.141 |
| 17/09/2026 | 0.150 | 5.905 | 260,000 | 47.744 | 130,000 | 0.148 | 130,000 | 0.146 |
| 16/09/2026 | 0.140 | 5.820 | 200,000 | 48.193 | 100,000 | 0.140 | 100,000 | 0.139 |
| 15/09/2026 | 0.137 | 5.800 | 12,160,000 | 48.003 | 6,080,000 | 0.144 | 6,080,000 | 0.143 |
| 14/09/2026 | 0.160 | 5.940 | 0 | 47.765 | ||||
| 11/09/2026 | 0.153 | 5.900 | 600,000 | 47.110 | 300,000 | 0.152 | 300,000 | 0.153 |
| 10/09/2026 | 0.167 | 5.945 | 60,000 | 47.911 | 30,000 | 0.167 | 30,000 | 0.147 |
| 09/09/2026 | 0.151 | 5.855 | 880,000 | 47.613 | 440,000 | 0.154 | 440,000 | 0.157 |
| 08/09/2026 | 0.162 | 5.900 | 780,000 | 47.960 | 390,000 | 0.172 | 390,000 | 0.174 |
| 07/09/2026 | 0.196 | 6.055 | 16,436,000 | 48.638 | 8,168,000 | 0.201 | 8,168,000 | 0.202 |
| 04/09/2026 | 0.247 | 6.250 | 0 | 49.616 | ||||
| 03/09/2026 | 0.218 | 6.145 | 740,000 | 48.444 | 390,000 | 0.224 | 350,000 | 0.224 |
| 02/09/2026 | 0.184 | 5.980 | 120,000 | 47.968 | 60,000 | 0.181 | 60,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |