14967 創科摩通六十購Ａ (认购证)
按盘价 
0.113 -0.020 (-15.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.133 | 121.900 | 1,610,000 | 43.715 | 790,000 | 0.135 | 820,000 | 0.136 |
| 18/06/2026 | 0.135 | 122.700 | 1,400,000 | 41.839 | 700,000 | 0.140 | 700,000 | 0.139 |
| 17/06/2026 | 0.156 | 125.500 | 70,000 | 42.977 | 35,000 | 0.163 | 35,000 | 0.164 |
| 16/06/2026 | 0.145 | 123.600 | 0 | 43.206 | ||||
| 15/06/2026 | 0.151 | 124.400 | 220,000 | 43.393 | 110,000 | 0.148 | 110,000 | 0.144 |
| 12/06/2026 | 0.117 | 118.700 | 5,000 | 42.688 | 5,000 | 0.122 | ||
| 11/06/2026 | 0.100 | 115.400 | 0 | 42.689 | ||||
| 10/06/2026 | 0.095 | 113.900 | 5,000 | 43.440 | 5,000 | 0.097 | ||
| 09/06/2026 | 0.103 | 115.100 | 0 | 44.060 | ||||
| 08/06/2026 | 0.114 | 117.500 | 40,000 | 43.303 | 30,000 | 0.111 | 10,000 | 0.108 |
| 05/06/2026 | 0.112 | 117.000 | 5,000 | 43.009 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.132 | 120.400 | 20,000 | 43.239 | 20,000 | 0.132 | ||
| 03/06/2026 | 0.120 | 118.400 | 0 | 42.806 | ||||
| 02/06/2026 | 0.111 | 116.300 | 0 | 43.426 | ||||
| 01/06/2026 | 0.104 | 114.700 | 0 | 43.702 | ||||
| 29/05/2026 | 0.110 | 116.300 | 32,005,000 | 42.383 | 16,005,000 | 0.108 | 16,000,000 | 0.108 |
| 28/05/2026 | 0.100 | 114.000 | 44,015,000 | 42.839 | 22,005,000 | 0.092 | 22,010,000 | 0.092 |
| 27/05/2026 | 0.111 | 116.100 | 100,000 | 42.779 | 100,000 | 0.115 | ||
| 26/05/2026 | 0.118 | 116.800 | 0 | 43.734 | ||||
| 22/05/2026 | 0.130 | 118.800 | 45,000 | 43.430 | 25,000 | 0.132 | 20,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |