14943 比迪摩利七一沽Ａ (认沽证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 85.700 | 1,152,000 | 41.754 | 472,000 | 0.108 | 488,000 | 0.106 |
| 02/09/2026 | 0.111 | 85.250 | 1,104,000 | 41.766 | 784,000 | 0.112 | 320,000 | 0.104 |
| 01/09/2026 | 0.093 | 88.250 | 2,320,000 | 40.972 | 1,160,000 | 0.087 | 1,160,000 | 0.087 |
| 31/08/2026 | 0.099 | 87.200 | 3,136,000 | 41.011 | 1,376,000 | 0.098 | 1,320,000 | 0.096 |
| 28/08/2026 | 0.078 | 91.950 | 2,984,000 | 41.410 | 1,640,000 | 0.081 | 672,000 | 0.076 |
| 27/08/2026 | 0.083 | 91.250 | 3,000,000 | 42.002 | 1,776,000 | 0.081 | 1,224,000 | 0.079 |
| 26/08/2026 | 0.077 | 92.600 | 3,624,000 | 41.827 | 1,576,000 | 0.075 | 1,984,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 3,696,000 | 41.336 | 1,024,000 | 0.079 | 2,640,000 | 0.077 |
| 24/08/2026 | 0.078 | 92.800 | 992,000 | 42.239 | 496,000 | 0.083 | 496,000 | 0.080 |
| 21/08/2026 | 0.076 | 93.150 | 384,000 | 41.619 | 208,000 | 0.078 | 176,000 | 0.079 |
| 20/08/2026 | 0.082 | 91.800 | 448,000 | 41.571 | 160,000 | 0.083 | 240,000 | 0.084 |
| 19/08/2026 | 0.094 | 89.400 | 128,000 | 41.756 | 56,000 | 0.093 | 72,000 | 0.094 |
| 18/08/2026 | 0.089 | 90.000 | 1,760,000 | 40.803 | 904,000 | 0.090 | 856,000 | 0.091 |
| 17/08/2026 | 0.090 | 90.050 | 1,040,000 | 41.135 | 472,000 | 0.091 | 520,000 | 0.092 |
| 14/08/2026 | 0.100 | 88.250 | 1,680,000 | 41.162 | 840,000 | 0.104 | 792,000 | 0.108 |
| 13/08/2026 | 0.102 | 88.400 | 1,648,000 | 42.051 | 824,000 | 0.099 | 824,000 | 0.099 |
| 12/08/2026 | 0.098 | 89.600 | 1,560,000 | 42.640 | 760,000 | 0.099 | 712,000 | 0.098 |
| 11/08/2026 | 0.098 | 89.700 | 1,912,000 | 42.703 | 960,000 | 0.096 | 936,000 | 0.092 |
| 10/08/2026 | 0.089 | 92.300 | 3,544,000 | 43.634 | 1,688,000 | 0.094 | 1,776,000 | 0.094 |
| 07/08/2026 | 0.101 | 90.150 | 1,368,000 | 44.051 | 664,000 | 0.104 | 664,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |