14928 智譜法興七一購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 1,108.000 | 700,000 | 179.592 | 400,000 | 0.046 | 300,000 | 0.048 |
| 02/09/2026 | 0.050 | 1,117.000 | 130,500,000 | 185.000 | 64,400,000 | 0.050 | 66,100,000 | 0.050 |
| 01/09/2026 | 0.056 | 1,179.000 | 91,700,000 | 184.626 | 46,150,000 | 0.059 | 44,750,000 | 0.058 |
| 31/08/2026 | 0.057 | 1,195.000 | 268,250,000 | 182.953 | 134,100,000 | 0.049 | 134,000,000 | 0.049 |
| 28/08/2026 | 0.052 | 1,090.000 | 328,300,000 | 190.004 | 163,600,000 | 0.054 | 164,600,000 | 0.054 |
| 27/08/2026 | 0.058 | 1,160.000 | 166,800,000 | 187.915 | 84,350,000 | 0.053 | 81,950,000 | 0.053 |
| 26/08/2026 | 0.049 | 1,030.000 | 105,500,000 | 193.714 | 52,850,000 | 0.048 | 52,500,000 | 0.048 |
| 25/08/2026 | 0.050 | 1,059.000 | 162,400,000 | 189.636 | 80,450,000 | 0.048 | 81,750,000 | 0.048 |
| 24/08/2026 | 0.050 | 1,007.000 | 287,050,000 | 198.669 | 142,900,000 | 0.052 | 143,900,000 | 0.052 |
| 21/08/2026 | 0.060 | 1,129.000 | 4,150,000 | 192.801 | 3,300,000 | 0.056 | 400,000 | 0.055 |
| 20/08/2026 | 0.054 | 1,023.000 | 4,200,000 | 200.675 | 1,950,000 | 0.053 | 1,950,000 | 0.054 |
| 19/08/2026 | 0.053 | 1,012.000 | 9,700,000 | 200.121 | 4,900,000 | 0.053 | 4,300,000 | 0.055 |
| 18/08/2026 | 0.059 | 1,043.000 | 208,450,000 | 205.061 | 99,600,000 | 0.064 | 106,600,000 | 0.063 |
| 17/08/2026 | 0.075 | 1,203.000 | 9,100,000 | 202.403 | 3,150,000 | 0.075 | 5,350,000 | 0.075 |
| 14/08/2026 | 0.082 | 1,270.000 | 88,600,000 | 199.470 | 43,250,000 | 0.091 | 42,650,000 | 0.091 |
| 13/08/2026 | 0.085 | 1,317.000 | 70,850,000 | 195.140 | 35,750,000 | 0.080 | 34,550,000 | 0.080 |
| 12/08/2026 | 0.075 | 1,208.000 | 71,300,000 | 198.035 | 35,500,000 | 0.082 | 35,200,000 | 0.081 |
| 11/08/2026 | 0.072 | 1,192.000 | 4,450,000 | 195.315 | 2,650,000 | 0.075 | 1,750,000 | 0.076 |
| 10/08/2026 | 0.076 | 1,252.000 | 6,100,000 | 190.544 | 2,700,000 | 0.076 | 3,050,000 | 0.077 |
| 07/08/2026 | 0.076 | 1,246.000 | 13,950,000 | 189.686 | 8,350,000 | 0.074 | 4,150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |