14888 地平法巴七二購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 4.145 | 0 | 75.575 | ||||
| 28/09/2026 | 0.040 | 4.115 | 0 | 75.531 | ||||
| 25/09/2026 | 0.038 | 4.030 | 0 | 75.890 | ||||
| 24/09/2026 | 0.041 | 4.140 | 0 | 74.235 | ||||
| 23/09/2026 | 0.040 | 4.050 | 0 | 76.051 | ||||
| 22/09/2026 | 0.042 | 4.090 | 0 | 75.831 | ||||
| 21/09/2026 | 0.046 | 4.255 | 0 | 72.993 | ||||
| 18/09/2026 | 0.044 | 4.195 | 0 | 72.759 | ||||
| 17/09/2026 | 0.040 | 4.130 | 0 | 71.906 | ||||
| 16/09/2026 | 0.038 | 4.050 | 0 | 72.706 | ||||
| 15/09/2026 | 0.040 | 4.110 | 0 | 71.966 | ||||
| 14/09/2026 | 0.044 | 4.185 | 0 | 71.985 | ||||
| 11/09/2026 | 0.046 | 4.230 | 0 | 71.073 | ||||
| 10/09/2026 | 0.047 | 4.250 | 0 | 70.815 | ||||
| 09/09/2026 | 0.053 | 4.370 | 0 | 70.379 | ||||
| 08/09/2026 | 0.055 | 4.420 | 0 | 69.720 | ||||
| 07/09/2026 | 0.055 | 4.400 | 0 | 70.068 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 69.603 | ||||
| 03/09/2026 | 0.051 | 4.370 | 0 | 67.858 | ||||
| 02/09/2026 | 0.050 | 4.305 | 0 | 68.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |