14876 聯想法巴七二購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.106 | 23.160 | 612,000 | 75.714 | 612,000 | 0.104 | ||
| 21/10/2026 | 0.162 | 26.000 | 1,784,000 | 72.187 | 888,000 | 0.165 | 896,000 | 0.162 |
| 20/10/2026 | 0.145 | 25.260 | 4,000 | 72.257 | 4,000 | 0.145 | ||
| 16/10/2026 | 0.211 | 28.060 | 0 | 68.029 | ||||
| 15/10/2026 | 0.169 | 25.980 | 0 | 72.757 | ||||
| 14/10/2026 | 0.280 | 30.400 | 0 | 66.062 | ||||
| 13/10/2026 | 0.305 | 31.100 | 0 | 66.181 | ||||
| 12/10/2026 | 0.355 | 32.340 | 0 | 67.946 | ||||
| 09/10/2026 | 0.360 | 32.840 | 0 | 62.603 | ||||
| 08/10/2026 | 0.360 | 32.320 | 4,000 | 68.556 | 4,000 | 0.370 | ||
| 07/10/2026 | 0.470 | 35.160 | 0 | 69.205 | ||||
| 06/10/2026 | 0.485 | 35.400 | 0 | 70.843 | ||||
| 05/10/2026 | 0.485 | 35.920 | 0 | 63.236 | ||||
| 02/10/2026 | 0.445 | 34.320 | 0 | 70.230 | ||||
| 30/09/2026 | 0.465 | 34.540 | 0 | 73.372 | ||||
| 29/09/2026 | 0.500 | 35.480 | 0 | 72.616 | ||||
| 28/09/2026 | 0.510 | 35.500 | 0 | 75.306 | ||||
| 25/09/2026 | 0.550 | 37.160 | 0 | 65.469 | ||||
| 24/09/2026 | 0.530 | 36.020 | 0 | 73.926 | ||||
| 23/09/2026 | 0.550 | 36.920 | 0 | 68.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |