14872 建行法巴七一購Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.350 | 9.690 | 2,580,000 | 28.940 | 1,290,000 | 0.354 | 1,290,000 | 0.351 |
| 28/09/2026 | 0.360 | 9.675 | 3,840,000 | 30.274 | 1,920,000 | 0.353 | 1,920,000 | 0.353 |
| 25/09/2026 | 0.310 | 9.535 | 2,924,000 | 28.800 | 1,464,000 | 0.315 | 1,460,000 | 0.317 |
| 24/09/2026 | 0.360 | 9.680 | 5,480,000 | 29.469 | 2,740,000 | 0.358 | 2,740,000 | 0.358 |
| 23/09/2026 | 0.355 | 9.660 | 3,920,000 | 29.406 | 1,960,000 | 0.351 | 1,960,000 | 0.349 |
| 22/09/2026 | 0.380 | 9.745 | 2,480,000 | 29.144 | 1,240,000 | 0.350 | 1,240,000 | 0.352 |
| 21/09/2026 | 0.375 | 9.755 | 1,120,000 | 28.176 | 560,000 | 0.366 | 560,000 | 0.365 |
| 18/09/2026 | 0.345 | 9.590 | 200,000 | 29.630 | 100,000 | 0.345 | 100,000 | 0.345 |
| 17/09/2026 | 0.360 | 9.675 | 480,000 | 28.511 | 240,000 | 0.345 | 240,000 | 0.330 |
| 16/09/2026 | 0.355 | 9.635 | 0 | 29.034 | ||||
| 15/09/2026 | 0.360 | 9.610 | 50,000 | 30.075 | 50,000 | 0.360 | ||
| 14/09/2026 | 0.435 | 9.890 | 4,000 | 28.851 | 4,000 | 0.435 | ||
| 11/09/2026 | 0.405 | 9.750 | 680,000 | 29.800 | 350,000 | 0.407 | 330,000 | 0.370 |
| 10/09/2026 | 0.410 | 9.765 | 50,000 | 29.693 | 50,000 | 0.390 | ||
| 09/09/2026 | 0.340 | 9.610 | 0 | 27.317 | ||||
| 08/09/2026 | 0.340 | 9.560 | 508,000 | 28.544 | 254,000 | 0.332 | 254,000 | 0.300 |
| 07/09/2026 | 0.330 | 9.535 | 50,000 | 28.135 | 50,000 | 0.330 | ||
| 04/09/2026 | 0.410 | 9.760 | 0 | 29.008 | ||||
| 03/09/2026 | 0.335 | 9.565 | 880,000 | 27.296 | 440,000 | 0.366 | 440,000 | 0.367 |
| 02/09/2026 | 0.365 | 9.670 | 0 | 27.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |