14871 優必法巴七二購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01974.3500107.635
29/09/20260.01972.7500109.356
28/09/20260.01973.7000107.640
25/09/20260.02176.7000104.809
24/09/20260.02378.2000104.657
23/09/20260.02479.0500104.206
22/09/20260.02580.0000103.591
21/09/20260.02680.3500103.730
18/09/20260.02780.8500102.886
17/09/20260.02679.3000103.512
16/09/20260.02677.4000105.559
15/09/20260.02676.7000106.080
14/09/20260.02678.9000102.886
11/09/20260.02677.9500102.983
10/09/20260.02980.6000102.050
09/09/20260.03485.550099.761
08/09/20260.03484.6000100.562
07/09/20260.03585.550099.836
04/09/20260.03285.650096.408
03/09/20260.03079.1000102.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。