14846 華虹法興七一購Ａ (认购证)
按盘价 
0.016 -0.008 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 119.800 | 220,000 | 99.873 | 220,000 | 0.024 | ||
| 02/09/2026 | 0.023 | 117.500 | 0 | 100.479 | ||||
| 01/09/2026 | 0.026 | 120.900 | 0 | 100.294 | ||||
| 31/08/2026 | 0.027 | 123.000 | 0 | 99.004 | ||||
| 28/08/2026 | 0.027 | 120.600 | 0 | 100.086 | ||||
| 27/08/2026 | 0.029 | 122.800 | 160,000 | 99.711 | 160,000 | 0.029 | ||
| 26/08/2026 | 0.025 | 117.500 | 1,100,000 | 100.063 | 1,100,000 | 0.025 | ||
| 25/08/2026 | 0.019 | 110.400 | 0 | 99.114 | ||||
| 24/08/2026 | 0.019 | 108.800 | 240,000 | 100.256 | 240,000 | 0.021 | ||
| 21/08/2026 | 0.022 | 114.800 | 100,000 | 97.309 | 100,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 111.900 | 0 | 99.649 | ||||
| 19/08/2026 | 0.022 | 113.700 | 1,140,000 | 97.615 | 700,000 | 0.028 | 440,000 | 0.024 |
| 18/08/2026 | 0.034 | 128.900 | 700,000 | 95.609 | 300,000 | 0.043 | 260,000 | 0.038 |
| 17/08/2026 | 0.049 | 139.900 | 2,200,000 | 97.191 | 480,000 | 0.048 | 1,680,000 | 0.050 |
| 14/08/2026 | 0.040 | 130.200 | 3,860,000 | 98.121 | 1,680,000 | 0.042 | 1,960,000 | 0.044 |
| 13/08/2026 | 0.062 | 147.200 | 1,580,000 | 97.893 | 1,260,000 | 0.065 | 160,000 | 0.065 |
| 12/08/2026 | 0.058 | 142.800 | 620,000 | 98.989 | 620,000 | 0.057 | ||
| 11/08/2026 | 0.047 | 133.300 | 840,000 | 99.677 | 560,000 | 0.048 | 280,000 | 0.049 |
| 10/08/2026 | 0.053 | 137.500 | 2,260,000 | 99.782 | 1,040,000 | 0.054 | 1,220,000 | 0.056 |
| 07/08/2026 | 0.059 | 141.200 | 1,440,000 | 99.410 | 420,000 | 0.056 | 1,020,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |