14800 復醫摩利七三購Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.123 | 17.870 | 2,680,000 | 62.983 | 1,340,000 | 0.127 | 1,340,000 | 0.126 |
| 28/09/2026 | 0.119 | 17.640 | 3,290,000 | 63.477 | 1,645,000 | 0.120 | 1,645,000 | 0.120 |
| 25/09/2026 | 0.113 | 17.390 | 560,000 | 62.956 | 280,000 | 0.111 | 280,000 | 0.110 |
| 24/09/2026 | 0.119 | 17.640 | 2,238,000 | 62.756 | 1,128,000 | 0.122 | 1,110,000 | 0.122 |
| 23/09/2026 | 0.128 | 17.910 | 2,836,000 | 63.471 | 1,418,000 | 0.135 | 1,418,000 | 0.136 |
| 22/09/2026 | 0.134 | 18.090 | 2,178,000 | 63.793 | 1,089,000 | 0.134 | 1,089,000 | 0.134 |
| 21/09/2026 | 0.137 | 18.290 | 6,774,000 | 62.770 | 3,387,000 | 0.132 | 3,387,000 | 0.132 |
| 18/09/2026 | 0.121 | 17.320 | 1,400,000 | 65.555 | 700,000 | 0.122 | 700,000 | 0.122 |
| 17/09/2026 | 0.114 | 17.150 | 560,000 | 64.215 | 280,000 | 0.115 | 280,000 | 0.114 |
| 16/09/2026 | 0.115 | 17.140 | 1,405,000 | 64.537 | 700,000 | 0.113 | 705,000 | 0.113 |
| 15/09/2026 | 0.111 | 16.930 | 10,000 | 64.741 | 10,000 | 0.113 | ||
| 14/09/2026 | 0.115 | 17.120 | 0 | 64.374 | ||||
| 11/09/2026 | 0.103 | 16.330 | 0 | 66.392 | ||||
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 66.195 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 65.834 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 66.339 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 66.853 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 67.227 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 66.782 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 69.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |