14790 華虹國君七一沽Ａ (认沽证)
按盘价 
0.212 +0.026 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.186 | 119.800 | 40,000 | 88.744 | 40,000 | 0.182 | ||
| 02/09/2026 | 0.192 | 117.500 | 0 | 88.464 | ||||
| 01/09/2026 | 0.183 | 120.900 | 80,000 | 87.864 | 80,000 | 0.175 | ||
| 31/08/2026 | 0.181 | 123.000 | 0 | 89.749 | ||||
| 28/08/2026 | 0.185 | 120.600 | 0 | 87.485 | ||||
| 27/08/2026 | 0.181 | 122.800 | 120,000 | 88.160 | 120,000 | 0.191 | ||
| 26/08/2026 | 0.197 | 117.500 | 0 | 89.749 | ||||
| 25/08/2026 | 0.219 | 110.400 | 0 | 91.627 | ||||
| 24/08/2026 | 0.221 | 108.800 | 0 | 89.433 | ||||
| 21/08/2026 | 0.207 | 114.800 | 0 | 90.305 | ||||
| 20/08/2026 | 0.213 | 111.900 | 0 | 88.742 | ||||
| 19/08/2026 | 0.209 | 113.700 | 0 | 89.073 | ||||
| 18/08/2026 | 0.169 | 128.900 | 0 | 86.853 | ||||
| 17/08/2026 | 0.148 | 139.900 | 0 | 87.710 | ||||
| 14/08/2026 | 0.168 | 130.200 | 220,000 | 86.895 | 220,000 | 0.163 | ||
| 13/08/2026 | 0.139 | 147.200 | 40,160,000 | 89.151 | 20,020,000 | 0.145 | 20,140,000 | 0.145 |
| 12/08/2026 | 0.150 | 142.800 | 40,220,000 | 90.673 | 20,060,000 | 0.160 | 20,160,000 | 0.160 |
| 11/08/2026 | 0.176 | 133.300 | 0 | 94.926 | ||||
| 10/08/2026 | 0.171 | 137.500 | 40,000 | 96.600 | 40,000 | 0.172 | ||
| 07/08/2026 | 0.165 | 141.200 | 40,000,000 | 96.255 | 20,000,000 | 0.165 | 20,000,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |