14773 Ｓ金信證七一沽Ａ (认沽证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.060 | 2,808.000 | 1,038,000 | 27.820 | 469,000 | 0.054 | 569,000 | 0.054 |
| 02/11/2026 | 0.061 | 2,808.000 | 4,396,000 | 27.904 | 2,198,000 | 0.062 | 2,198,000 | 0.061 |
| 30/10/2026 | 0.051 | 2,859.000 | 100,000 | 27.874 | 100,000 | 0.048 | ||
| 29/10/2026 | 0.045 | 2,895.000 | 0 | 28.026 | ||||
| 28/10/2026 | 0.044 | 2,906.000 | 2,024,000 | 28.152 | 987,000 | 0.043 | 1,037,000 | 0.043 |
| 27/10/2026 | 0.051 | 2,868.000 | 0 | 27.908 | ||||
| 26/10/2026 | 0.051 | 2,881.000 | 253,000 | 28.413 | 253,000 | 0.054 | ||
| 23/10/2026 | 0.051 | 2,890.000 | 1,237,000 | 28.440 | 719,000 | 0.052 | 515,000 | 0.052 |
| 22/10/2026 | 0.042 | 2,936.000 | 370,000 | 28.183 | 100,000 | 0.044 | 270,000 | 0.042 |
| 21/10/2026 | 0.040 | 2,963.000 | 0 | 28.691 | ||||
| 20/10/2026 | 0.040 | 2,969.000 | 0 | 28.812 | ||||
| 16/10/2026 | 0.035 | 3,011.000 | 0 | 28.628 | ||||
| 15/10/2026 | 0.041 | 2,980.000 | 112,000 | 28.883 | 12,000 | 0.041 | 100,000 | 0.040 |
| 14/10/2026 | 0.042 | 2,984.000 | 916,000 | 29.177 | 458,000 | 0.042 | 458,000 | 0.042 |
| 13/10/2026 | 0.039 | 3,009.000 | 200,000 | 29.266 | 200,000 | 0.039 | ||
| 12/10/2026 | 0.041 | 3,007.000 | 35,000 | 29.587 | 35,000 | 0.041 | ||
| 09/10/2026 | 0.040 | 3,013.000 | 100,000 | 29.191 | 100,000 | 0.040 | ||
| 08/10/2026 | 0.050 | 2,961.000 | 0 | 29.460 | ||||
| 07/10/2026 | 0.050 | 2,972.000 | 0 | 29.792 | ||||
| 06/10/2026 | 0.050 | 2,997.000 | 0 | 30.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |