14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.019 | 139.000 | 0 | 76.708 | ||||
| 28/09/2026 | 0.019 | 138.900 | 0 | 76.265 | ||||
| 25/09/2026 | 0.019 | 143.100 | 0 | 78.034 | ||||
| 24/09/2026 | 0.020 | 141.700 | 160,000 | 77.786 | 160,000 | 0.020 | ||
| 23/09/2026 | 0.017 | 146.600 | 0 | 77.366 | ||||
| 22/09/2026 | 0.017 | 146.900 | 360,000 | 77.218 | 360,000 | 0.017 | ||
| 21/09/2026 | 0.013 | 154.800 | 0 | 76.641 | ||||
| 18/09/2026 | 0.013 | 159.100 | 0 | 77.939 | ||||
| 17/09/2026 | 0.013 | 155.000 | 0 | 75.401 | ||||
| 16/09/2026 | 0.013 | 161.600 | 0 | 78.558 | ||||
| 15/09/2026 | 0.015 | 155.800 | 200,000 | 77.679 | 200,000 | 0.015 | ||
| 14/09/2026 | 0.013 | 160.700 | 10,000 | 77.431 | ||||
| 11/09/2026 | 0.014 | 160.100 | 660,000 | 77.426 | 590,000 | 0.014 | ||
| 10/09/2026 | 0.013 | 164.300 | 140,000 | 77.935 | 140,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 163.200 | 150,000 | 78.349 | 150,000 | 0.014 | ||
| 08/09/2026 | 0.015 | 160.000 | 0 | 77.639 | ||||
| 07/09/2026 | 0.015 | 159.700 | 50,000 | 77.175 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.014 | 162.900 | 50,000 | 76.658 | ||||
| 03/09/2026 | 0.016 | 160.200 | 340,000 | 77.366 | 300,000 | 0.016 | ||
| 02/09/2026 | 0.023 | 149.600 | 460,000 | 78.418 | 400,000 | 0.025 | 60,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |