14768 快手花旗七一購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.013 | 32.320 | 514,000 | 64.906 | 256,000 | 0.013 | ||
| 08/09/2026 | 0.015 | 33.040 | 0 | 64.459 | ||||
| 07/09/2026 | 0.017 | 33.980 | 0 | 63.261 | ||||
| 04/09/2026 | 0.017 | 33.660 | 752,000 | 63.324 | ||||
| 03/09/2026 | 0.015 | 32.760 | 718,000 | 63.878 | 662,000 | 0.015 | ||
| 02/09/2026 | 0.018 | 33.640 | 558,000 | 63.599 | 558,000 | 0.018 | ||
| 01/09/2026 | 0.023 | 34.640 | 600,000 | 64.007 | 600,000 | 0.025 | ||
| 31/08/2026 | 0.018 | 33.580 | 10,000 | 63.269 | 10,000 | 0.018 | ||
| 28/08/2026 | 0.019 | 33.460 | 10,000 | 63.546 | ||||
| 27/08/2026 | 0.020 | 33.660 | 350,000 | 63.452 | 90,000 | 0.020 | ||
| 26/08/2026 | 0.020 | 33.620 | 222,000 | 63.314 | 222,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 33.260 | 142,000 | 62.652 | ||||
| 24/08/2026 | 0.018 | 33.020 | 484,000 | 63.041 | ||||
| 21/08/2026 | 0.023 | 34.420 | 3,776,000 | 61.936 | 3,400,000 | 0.021 | ||
| 20/08/2026 | 0.022 | 33.640 | 14,332,000 | 63.134 | 2,326,000 | 0.021 | 7,684,000 | 0.021 |
| 19/08/2026 | 0.040 | 37.800 | 3,972,000 | 60.860 | 1,734,000 | 0.041 | 2,238,000 | 0.039 |
| 18/08/2026 | 0.048 | 39.380 | 4,526,000 | 59.530 | 1,916,000 | 0.046 | 2,290,000 | 0.044 |
| 17/08/2026 | 0.053 | 40.080 | 4,020,000 | 59.186 | 1,736,000 | 0.051 | 2,234,000 | 0.051 |
| 14/08/2026 | 0.053 | 40.060 | 2,666,000 | 58.608 | 1,306,000 | 0.054 | 1,310,000 | 0.055 |
| 13/08/2026 | 0.059 | 40.820 | 2,350,000 | 58.316 | 1,206,000 | 0.064 | 1,094,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |