14759 東航摩通七一購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 2.505 | 0 | 74.462 | ||||
| 28/09/2026 | 0.016 | 2.510 | 520,000 | 73.876 | 520,000 | 0.016 | ||
| 25/09/2026 | 0.020 | 2.540 | 0 | 75.201 | ||||
| 24/09/2026 | 0.021 | 2.555 | 0 | 75.048 | ||||
| 23/09/2026 | 0.024 | 2.625 | 0 | 74.140 | ||||
| 22/09/2026 | 0.024 | 2.595 | 0 | 75.011 | ||||
| 21/09/2026 | 0.024 | 2.610 | 0 | 74.037 | ||||
| 18/09/2026 | 0.024 | 2.595 | 0 | 73.620 | ||||
| 17/09/2026 | 0.024 | 2.535 | 0 | 75.758 | ||||
| 16/09/2026 | 0.025 | 2.560 | 0 | 75.121 | ||||
| 15/09/2026 | 0.025 | 2.535 | 0 | 75.817 | ||||
| 14/09/2026 | 0.028 | 2.575 | 200,000 | 75.934 | 200,000 | 0.028 | ||
| 11/09/2026 | 0.034 | 2.670 | 0 | 74.795 | ||||
| 10/09/2026 | 0.034 | 2.705 | 100,000 | 73.041 | 100,000 | 0.033 | ||
| 09/09/2026 | 0.039 | 2.740 | 0 | 74.081 | ||||
| 08/09/2026 | 0.041 | 2.725 | 0 | 75.450 | ||||
| 07/09/2026 | 0.041 | 2.725 | 0 | 75.132 | ||||
| 04/09/2026 | 0.041 | 2.710 | 44,000 | 74.821 | 44,000 | 0.041 | ||
| 03/09/2026 | 0.038 | 2.690 | 100,000 | 73.744 | 100,000 | 0.038 | ||
| 02/09/2026 | 0.036 | 2.610 | 0 | 75.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |