14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 9.820 | 0 | 38.595 | ||||
| 29/09/2026 | 0.012 | 9.690 | 0 | 38.529 | ||||
| 28/09/2026 | 0.012 | 9.675 | 0 | 38.214 | ||||
| 25/09/2026 | 0.012 | 9.535 | 0 | 36.435 | ||||
| 24/09/2026 | 0.010 | 9.680 | 180,000 | 36.332 | 80,000 | 0.011 | ||
| 23/09/2026 | 0.014 | 9.660 | 40,000 | 38.295 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.014 | 9.745 | 40,000 | 38.884 | 40,000 | 0.014 | ||
| 21/09/2026 | 0.011 | 9.755 | 4,000 | 37.108 | 4,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 9.590 | 0 | 35.241 | ||||
| 17/09/2026 | 0.011 | 9.675 | 0 | 35.805 | ||||
| 16/09/2026 | 0.011 | 9.635 | 0 | 35.318 | ||||
| 15/09/2026 | 0.011 | 9.610 | 0 | 34.963 | ||||
| 14/09/2026 | 0.011 | 9.890 | 0 | 37.101 | ||||
| 11/09/2026 | 0.011 | 9.750 | 0 | 35.530 | ||||
| 10/09/2026 | 0.011 | 9.765 | 0 | 35.508 | ||||
| 09/09/2026 | 0.011 | 9.610 | 0 | 34.121 | ||||
| 08/09/2026 | 0.011 | 9.560 | 0 | 33.575 | ||||
| 07/09/2026 | 0.011 | 9.535 | 0 | 33.242 | ||||
| 04/09/2026 | 0.011 | 9.760 | 0 | 34.644 | ||||
| 03/09/2026 | 0.011 | 9.565 | 0 | 32.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |