14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.061 | 45.800 | 16,565,000 | 58.755 | 8,142,500 | 0.055 | 8,122,500 | 0.054 |
| 22/06/2026 | 0.054 | 47.100 | 11,160,000 | 58.593 | 5,382,500 | 0.048 | 5,377,500 | 0.049 |
| 18/06/2026 | 0.048 | 48.680 | 7,180,000 | 58.600 | 3,577,500 | 0.049 | 3,577,500 | 0.049 |
| 17/06/2026 | 0.046 | 48.880 | 8,325,000 | 57.642 | 4,117,500 | 0.042 | 4,147,500 | 0.042 |
| 16/06/2026 | 0.051 | 47.840 | 22,912,500 | 57.402 | 11,280,000 | 0.051 | 11,280,000 | 0.051 |
| 15/06/2026 | 0.063 | 45.480 | 10,915,000 | 56.636 | 5,467,500 | 0.070 | 5,447,500 | 0.071 |
| 12/06/2026 | 0.081 | 42.920 | 8,085,000 | 56.427 | 4,022,500 | 0.074 | 4,062,500 | 0.074 |
| 11/06/2026 | 0.087 | 42.600 | 19,640,000 | 58.212 | 9,807,500 | 0.084 | 9,807,500 | 0.084 |
| 10/06/2026 | 0.073 | 44.440 | 26,045,000 | 57.389 | 13,022,500 | 0.074 | 13,022,500 | 0.075 |
| 09/06/2026 | 0.062 | 46.060 | 14,440,000 | 56.520 | 7,245,000 | 0.071 | 7,195,000 | 0.071 |
| 08/06/2026 | 0.068 | 45.180 | 21,100,000 | 56.707 | 10,615,000 | 0.070 | 10,485,000 | 0.070 |
| 05/06/2026 | 0.064 | 45.980 | 9,212,500 | 56.457 | 4,502,500 | 0.059 | 4,680,000 | 0.060 |
| 04/06/2026 | 0.057 | 47.580 | 8,535,000 | 57.217 | 4,267,500 | 0.057 | 4,267,500 | 0.057 |
| 03/06/2026 | 0.052 | 48.380 | 14,632,500 | 56.392 | 7,305,000 | 0.050 | 7,307,500 | 0.050 |
| 02/06/2026 | 0.056 | 47.700 | 21,462,500 | 56.568 | 10,605,000 | 0.054 | 10,605,000 | 0.055 |
| 01/06/2026 | 0.065 | 46.200 | 16,385,000 | 56.847 | 8,192,500 | 0.065 | 8,192,500 | 0.066 |
| 29/05/2026 | 0.067 | 45.500 | 12,840,000 | 55.042 | 6,390,000 | 0.069 | 6,390,000 | 0.069 |
| 28/05/2026 | 0.083 | 43.860 | 8,940,000 | 57.722 | 4,470,000 | 0.081 | 4,470,000 | 0.081 |
| 27/05/2026 | 0.074 | 44.720 | 14,620,000 | 55.772 | 7,310,000 | 0.068 | 7,310,000 | 0.069 |
| 26/05/2026 | 0.077 | 44.360 | 13,165,000 | 54.717 | 6,582,500 | 0.082 | 6,582,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |