14746 平安法巴七二購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.030 | 52.900 | 300,000 | 30.315 | 100,000 | 0.033 | 200,000 | 0.032 |
| 28/09/2026 | 0.033 | 52.600 | 200,000 | 31.663 | 100,000 | 0.033 | 100,000 | 0.035 |
| 25/09/2026 | 0.035 | 52.700 | 200,000 | 31.630 | 70,000 | 0.034 | 100,000 | 0.033 |
| 24/09/2026 | 0.038 | 53.250 | 140,000 | 31.180 | 70,000 | 0.038 | 70,000 | 0.037 |
| 23/09/2026 | 0.039 | 53.400 | 490,000 | 31.003 | 170,000 | 0.039 | 290,000 | 0.039 |
| 22/09/2026 | 0.043 | 53.900 | 110,000 | 30.811 | 110,000 | 0.043 | ||
| 21/09/2026 | 0.042 | 53.750 | 130,000 | 30.758 | 80,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 53.200 | 870,000 | 31.027 | 80,000 | 0.041 | 790,000 | 0.041 |
| 17/09/2026 | 0.038 | 52.850 | 240,000 | 31.107 | 60,000 | 0.038 | 90,000 | 0.037 |
| 16/09/2026 | 0.039 | 52.800 | 130,000 | 31.342 | 70,000 | 0.040 | 60,000 | 0.040 |
| 15/09/2026 | 0.040 | 53.050 | 320,000 | 30.968 | 110,000 | 0.041 | 170,000 | 0.041 |
| 14/09/2026 | 0.046 | 53.600 | 130,000 | 31.164 | 60,000 | 0.046 | 60,000 | 0.046 |
| 11/09/2026 | 0.053 | 54.000 | 990,000 | 31.533 | 500,000 | 0.050 | 470,000 | 0.049 |
| 10/09/2026 | 0.057 | 54.850 | 440,000 | 30.465 | 210,000 | 0.058 | 210,000 | 0.058 |
| 09/09/2026 | 0.062 | 55.450 | 830,000 | 30.061 | 360,000 | 0.061 | 420,000 | 0.061 |
| 08/09/2026 | 0.062 | 55.250 | 690,000 | 30.375 | 300,000 | 0.067 | 330,000 | 0.066 |
| 07/09/2026 | 0.071 | 56.250 | 1,080,000 | 29.771 | 110,000 | 0.080 | 970,000 | 0.074 |
| 04/09/2026 | 0.083 | 57.150 | 2,910,000 | 29.502 | 1,550,000 | 0.090 | 1,360,000 | 0.088 |
| 03/09/2026 | 0.080 | 56.950 | 9,890,000 | 29.347 | 6,360,000 | 0.086 | 3,070,000 | 0.079 |
| 02/09/2026 | 0.062 | 55.450 | 1,120,000 | 31.672 | 560,000 | 0.062 | 510,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |