14745 理想華泰七三購Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.078 | 44.540 | 1,450,000 | 62.663 | 725,000 | 0.080 | 725,000 | 0.078 |
| 28/09/2026 | 0.087 | 45.740 | 1,520,000 | 62.488 | 760,000 | 0.090 | 760,000 | 0.091 |
| 25/09/2026 | 0.082 | 45.240 | 1,500,000 | 61.474 | 750,000 | 0.083 | 750,000 | 0.083 |
| 24/09/2026 | 0.092 | 46.760 | 1,530,000 | 60.598 | 765,000 | 0.088 | 765,000 | 0.089 |
| 23/09/2026 | 0.089 | 46.240 | 1,810,000 | 60.864 | 930,000 | 0.089 | 880,000 | 0.089 |
| 22/09/2026 | 0.081 | 45.080 | 1,410,000 | 61.007 | 725,000 | 0.084 | 685,000 | 0.082 |
| 21/09/2026 | 0.084 | 45.480 | 1,850,000 | 60.836 | 925,000 | 0.093 | 925,000 | 0.097 |
| 18/09/2026 | 0.101 | 47.560 | 1,700,000 | 60.481 | 850,000 | 0.100 | 850,000 | 0.103 |
| 17/09/2026 | 0.093 | 46.880 | 2,190,000 | 59.418 | 1,075,000 | 0.089 | 1,115,000 | 0.087 |
| 16/09/2026 | 0.092 | 46.480 | 1,920,000 | 60.094 | 960,000 | 0.096 | 960,000 | 0.093 |
| 15/09/2026 | 0.090 | 46.120 | 1,300,000 | 60.253 | 650,000 | 0.100 | 650,000 | 0.098 |
| 14/09/2026 | 0.101 | 47.520 | 2,485,000 | 59.947 | 1,195,000 | 0.093 | 1,240,000 | 0.091 |
| 11/09/2026 | 0.091 | 46.340 | 1,775,000 | 59.334 | 890,000 | 0.089 | 885,000 | 0.090 |
| 10/09/2026 | 0.095 | 46.480 | 1,230,000 | 60.260 | 615,000 | 0.096 | 615,000 | 0.098 |
| 09/09/2026 | 0.104 | 47.620 | 1,020,000 | 59.937 | 510,000 | 0.110 | 510,000 | 0.112 |
| 08/09/2026 | 0.118 | 49.320 | 1,740,000 | 59.448 | 865,000 | 0.120 | 870,000 | 0.121 |
| 07/09/2026 | 0.127 | 50.400 | 2,060,000 | 58.950 | 1,035,000 | 0.119 | 1,025,000 | 0.116 |
| 04/09/2026 | 0.106 | 47.820 | 18,315,000 | 59.271 | 9,170,000 | 0.112 | 9,135,000 | 0.113 |
| 03/09/2026 | 0.095 | 46.380 | 2,080,000 | 59.478 | 1,015,000 | 0.101 | 1,055,000 | 0.107 |
| 02/09/2026 | 0.091 | 45.860 | 4,310,000 | 59.385 | 2,150,000 | 0.089 | 2,160,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |