14740 東金華泰七一購Ａ (认购证)
按盘价 
0.225 -0.005 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.230 | 21.485 | 2,700,000 | 62.692 | 1,980,000 | 0.247 | 715,000 | 0.279 |
| 12/08/2026 | 0.300 | 22.925 | 2,252,500 | 62.566 | 415,000 | 0.295 | 1,837,500 | 0.297 |
| 11/08/2026 | 0.275 | 22.365 | 4,137,500 | 62.884 | 362,500 | 0.334 | 3,775,000 | 0.317 |
| 10/08/2026 | 0.340 | 23.505 | 3,992,500 | 63.692 | 3,605,000 | 0.337 | 387,500 | 0.329 |
| 07/08/2026 | 0.310 | 22.785 | 1,235,000 | 64.394 | 632,500 | 0.265 | 577,500 | 0.268 |
| 06/08/2026 | 0.275 | 22.065 | 7,212,500 | 64.352 | 3,462,500 | 0.313 | 3,550,000 | 0.311 |
| 05/08/2026 | 0.255 | 21.585 | 16,550,000 | 64.634 | 8,105,000 | 0.221 | 8,432,500 | 0.219 |
| 04/08/2026 | 0.179 | 19.785 | 1,000,000 | 64.516 | 550,000 | 0.179 | 450,000 | 0.179 |
| 03/08/2026 | 0.179 | 19.815 | 605,000 | 64.062 | 302,500 | 0.176 | 302,500 | 0.180 |
| 31/07/2026 | 0.192 | 20.045 | 3,540,000 | 64.212 | 1,720,000 | 0.196 | 1,820,000 | 0.198 |
| 30/07/2026 | 0.182 | 19.715 | 7,200,000 | 64.590 | 3,500,000 | 0.209 | 3,700,000 | 0.207 |
| 29/07/2026 | 0.187 | 19.805 | 440,000 | 64.677 | 220,000 | 0.173 | 220,000 | 0.173 |
| 28/07/2026 | 0.168 | 19.335 | 1,500,000 | 64.252 | 750,000 | 0.171 | 750,000 | 0.166 |
| 27/07/2026 | 0.176 | 19.405 | 2,342,500 | 65.149 | 1,170,000 | 0.178 | 1,172,500 | 0.177 |
| 24/07/2026 | 0.176 | 19.405 | 1,500,000 | 64.525 | 750,000 | 0.176 | 750,000 | 0.175 |
| 23/07/2026 | 0.197 | 19.925 | 1,000,000 | 64.465 | 490,000 | 0.212 | 510,000 | 0.214 |
| 22/07/2026 | 0.188 | 19.745 | 20,865,000 | 64.481 | 10,312,500 | 0.211 | 10,432,500 | 0.210 |
| 21/07/2026 | 0.159 | 18.825 | 2,402,500 | 65.380 | 1,337,500 | 0.146 | 1,065,000 | 0.141 |
| 20/07/2026 | 0.121 | 17.665 | 3,300,000 | 65.206 | 1,650,000 | 0.110 | 1,650,000 | 0.109 |
| 17/07/2026 | 0.105 | 17.035 | 6,290,000 | 65.173 | 3,140,000 | 0.114 | 3,150,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |